| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2004 | INR | 12.55 | 13.5 | 12.55 | 12.99 | 12.99 | -0.24 (-1.81%) | 25,970 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 12.5 | 13.65 | 12 | 13.23 | 13.23 | +0.84 (+6.78%) | 8,100 |
| 11 Nov 2004 | INR | 14.4 | 14.4 | 12.16 | 12.39 | 12.39 | +0.09 (+0.73%) | 9,010 |
| 10 Nov 2004 | INR | 10.6 | 12.3 | 10.6 | 12.3 | 12.3 | -0.04 (-0.32%) | 2,100 |
| 9 Nov 2004 | INR | 12.31 | 12.6 | 12.26 | 12.34 | 12.34 | -0.36 (-2.83%) | 6,175 |
| 8 Nov 2004 | INR | 12 | 12.7 | 12 | 12.7 | 12.7 | +0.19 (+1.52%) | 5,200 |
| 5 Nov 2004 | INR | 12.28 | 12.6 | 12.28 | 12.51 | 12.51 | +0.01 (+0.08%) | 9,150 |
| 4 Nov 2004 | INR | 12.9 | 13 | 12.4 | 12.5 | 12.5 | -0.15 (-1.19%) | 18,900 |
| 3 Nov 2004 | INR | 12.49 | 12.84 | 12.25 | 12.65 | 12.65 | +0.42 (+3.43%) | 30,684 |
| 2 Nov 2004 | INR | 11.76 | 12.35 | 11.76 | 12.23 | 12.23 | +0.44 (+3.73%) | 13,802 |
| 1 Nov 2004 | INR | 11.12 | 11.79 | 11.12 | 11.79 | 11.79 | +0.57 (+5.08%) | 4,550 |
| 29 Oct 2004 | INR | 11.21 | 11.5 | 11.2 | 11.22 | 11.22 | -0.13 (-1.15%) | 3,900 |
| 28 Oct 2004 | INR | 11.05 | 11.81 | 11.05 | 11.35 | 11.35 | +0.16 (+1.43%) | 14,801 |
| 27 Oct 2004 | INR | 10.6 | 11.5 | 10.6 | 11.19 | 11.19 | +0.11 (+0.99%) | 11,608 |
| 26 Oct 2004 | INR | 11.5 | 11.5 | 10.83 | 11.08 | 11.08 | -0.16 (-1.42%) | 21,075 |
| 25 Oct 2004 | INR | 11.13 | 11.34 | 11.11 | 11.24 | 11.24 | -0.33 (-2.85%) | 9,400 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 11.43 | 11.99 | 11.43 | 11.57 | 11.57 | -0.46 (-3.82%) | 4,625 |
| 20 Oct 2004 | INR | 11.62 | 12.08 | 11.6 | 12.03 | 12.03 | +0.28 (+2.38%) | 5,451 |
| 19 Oct 2004 | INR | 12.3 | 12.4 | 11.66 | 11.75 | 11.75 | -0.56 (-4.55%) | 7,401 |
| 18 Oct 2004 | INR | 12.87 | 12.87 | 12.3 | 12.31 | 12.31 | -0.11 (-0.89%) | 20,451 |
| 15 Oct 2004 | INR | 12.68 | 12.68 | 12.38 | 12.42 | 12.42 | -0.11 (-0.88%) | 3,251 |
| 14 Oct 2004 | INR | 12.4 | 12.8 | 12.15 | 12.53 | 12.53 | +0.14 (+1.13%) | 22,550 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 13 | 13.15 | 12.25 | 12.39 | 12.39 | -0.58 (-4.47%) | 25,480 |
| 11 Oct 2004 | INR | 13.9 | 14 | 12.8 | 12.97 | 12.97 | -0.9 (-6.49%) | 72,751 |
| 8 Oct 2004 | INR | 14.75 | 14.75 | 13.81 | 13.87 | 13.87 | -0.05 (-0.36%) | 37,650 |
| 7 Oct 2004 | INR | 12.9 | 14.3 | 12.9 | 13.92 | 13.92 | +0.26 (+1.90%) | 86,199 |
| 6 Oct 2004 | INR | 14.4 | 14.4 | 13.33 | 13.66 | 13.66 | +0.28 (+2.09%) | 49,003 |
