| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2004 | INR | 13.01 | 13.9 | 13.01 | 13.38 | 13.38 | -0.03 (-0.22%) | 32,947 |
| 4 Oct 2004 | INR | 13 | 13.5 | 12.5 | 13.41 | 13.41 | +0.85 (+6.77%) | 48,000 |
| 1 Oct 2004 | INR | 12.12 | 12.83 | 12.12 | 12.56 | 12.56 | +0.32 (+2.61%) | 21,220 |
| 30 Sep 2004 | INR | 12.64 | 12.85 | 12 | 12.24 | 12.24 | -0.15 (-1.21%) | 75,070 |
| 29 Sep 2004 | INR | 12.55 | 12.55 | 11.65 | 12.39 | 12.39 | +0.04 (+0.32%) | 29,801 |
| 28 Sep 2004 | INR | 12.1 | 12.45 | 12.1 | 12.35 | 12.35 | +0.35 (+2.92%) | 7,550 |
| 27 Sep 2004 | INR | 12.3 | 12.49 | 12 | 12 | 12 | -0.4 (-3.23%) | 25,151 |
| 24 Sep 2004 | INR | 12.41 | 12.7 | 12.3 | 12.4 | 12.4 | -0.18 (-1.43%) | 11,474 |
| 23 Sep 2004 | INR | 11.95 | 12.8 | 11.95 | 12.58 | 12.58 | +0.07 (+0.56%) | 21,150 |
| 22 Sep 2004 | INR | 15.1 | 15.1 | 12.5 | 12.51 | 12.51 | -0.17 (-1.34%) | 23,702 |
| 21 Sep 2004 | INR | 12.55 | 12.9 | 12.55 | 12.68 | 12.68 | +0.22 (+1.77%) | 22,050 |
| 20 Sep 2004 | INR | 12.6 | 12.9 | 12.35 | 12.46 | 12.46 | +0.16 (+1.30%) | 73,560 |
| 17 Sep 2004 | INR | 12.3 | 12.5 | 12 | 12.3 | 12.3 | +0.21 (+1.74%) | 84,200 |
| 16 Sep 2004 | INR | 12 | 12.25 | 11.8 | 12.09 | 12.09 | +0.53 (+4.58%) | 11,900 |
| 15 Sep 2004 | INR | 11.9 | 12.1 | 11.55 | 11.56 | 11.56 | -0.48 (-3.99%) | 7,579 |
| 14 Sep 2004 | INR | 12 | 12.3 | 12 | 12.04 | 12.04 | -0.26 (-2.11%) | 12,900 |
| 13 Sep 2004 | INR | 12.15 | 12.55 | 12 | 12.3 | 12.3 | +0.05 (+0.41%) | 9,570 |
| 10 Sep 2004 | INR | 12.9 | 12.9 | 12.1 | 12.25 | 12.25 | -0.1 (-0.81%) | 45,900 |
| 9 Sep 2004 | INR | 12.79 | 12.79 | 12.25 | 12.35 | 12.35 | +0.05 (+0.41%) | 25,531 |
| 8 Sep 2004 | INR | 11.75 | 12.95 | 11.75 | 12.3 | 12.3 | +0.82 (+7.14%) | 68,402 |
| 7 Sep 2004 | INR | 11.4 | 11.9 | 11.4 | 11.48 | 11.48 | +0.08 (+0.70%) | 21,604 |
| 6 Sep 2004 | INR | 11.15 | 11.5 | 11 | 11.4 | 11.4 | +0.25 (+2.24%) | 17,750 |
| 3 Sep 2004 | INR | 11.26 | 11.34 | 11.05 | 11.15 | 11.15 | -0.25 (-2.19%) | 8,350 |
| 2 Sep 2004 | INR | 11.5 | 11.5 | 11.25 | 11.4 | 11.4 | -0.06 (-0.52%) | 13,140 |
| 1 Sep 2004 | INR | 10.5 | 11.8 | 10.5 | 11.46 | 11.46 | +1.19 (+11.59%) | 31,000 |
| 31 Aug 2004 | INR | 10.49 | 10.49 | 10 | 10.27 | 10.27 | +0.02 (+0.20%) | 5,600 |
| 30 Aug 2004 | INR | 9.8 | 10.39 | 9.8 | 10.25 | 10.25 | +0.1 (+0.99%) | 9,459 |
| 27 Aug 2004 | INR | 10.25 | 10.25 | 10 | 10.15 | 10.15 | +0.65 (+6.84%) | 600 |
| 26 Aug 2004 | INR | 9.8 | 10 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 22,400 |
| 25 Aug 2004 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 199 |
