| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2004 | INR | 9.56 | 10 | 9.54 | 10 | 10 | +0.1 (+1.01%) | 3,600 |
| 12 Jul 2004 | INR | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | -0.18 (-1.79%) | 100 |
| 9 Jul 2004 | INR | 10.1 | 10.4 | 10.02 | 10.08 | 10.08 | +0.39 (+4.02%) | 6,425 |
| 8 Jul 2004 | INR | 10 | 10 | 9.2 | 9.69 | 9.69 | -0.04 (-0.41%) | 9,200 |
| 7 Jul 2004 | INR | 9.65 | 9.8 | 9.52 | 9.73 | 9.73 | +0.08 (+0.83%) | 11,419 |
| 6 Jul 2004 | INR | 9.75 | 9.78 | 9.45 | 9.65 | 9.65 | +0.25 (+2.66%) | 9,716 |
| 5 Jul 2004 | INR | 9.36 | 9.85 | 9.35 | 9.4 | 9.4 | -0.25 (-2.59%) | 6,485 |
| 2 Jul 2004 | INR | 9.3 | 9.65 | 8.75 | 9.65 | 9.65 | +0.55 (+6.04%) | 3,950 |
| 1 Jul 2004 | INR | 9.78 | 9.79 | 9.01 | 9.1 | 9.1 | +0.1 (+1.11%) | 1,700 |
| 30 Jun 2004 | INR | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 1,000 |
| 29 Jun 2004 | INR | 8.7 | 8.99 | 8.7 | 8.8 | 8.8 | -0.2 (-2.22%) | 500 |
| 28 Jun 2004 | INR | 8.55 | 9 | 8.5 | 9 | 9 | +0.03 (+0.33%) | 610 |
| 25 Jun 2004 | INR | 8.17 | 8.97 | 8.17 | 8.97 | 8.97 | +0.52 (+6.15%) | 390 |
| 24 Jun 2004 | INR | 8.35 | 8.5 | 8.25 | 8.45 | 8.45 | -0.44 (-4.95%) | 3,300 |
| 23 Jun 2004 | INR | 8.35 | 8.89 | 8.35 | 8.89 | 8.89 | +0.36 (+4.22%) | 1,820 |
| 22 Jun 2004 | INR | 8.55 | 8.77 | 8.53 | 8.53 | 8.53 | -0.06 (-0.70%) | 800 |
| 21 Jun 2004 | INR | 8.54 | 9.8 | 8.54 | 8.59 | 8.59 | -0.47 (-5.19%) | 1,010 |
| 18 Jun 2004 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.24 (-2.58%) | 500 |
| 17 Jun 2004 | INR | 9.03 | 9.3 | 9.03 | 9.3 | 9.3 | +0.03 (+0.32%) | 525 |
| 16 Jun 2004 | INR | 9.41 | 9.41 | 9.25 | 9.27 | 9.27 | -0.68 (-6.83%) | 2,400 |
| 15 Jun 2004 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.75 (+8.15%) | 1 |
| 14 Jun 2004 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.25 (-2.65%) | 500 |
| 11 Jun 2004 | INR | 9.51 | 9.7 | 9.3 | 9.45 | 9.45 | -0.5 (-5.03%) | 1,300 |
| 10 Jun 2004 | INR | 9.75 | 9.95 | 9.75 | 9.95 | 9.95 | +0.3 (+3.11%) | 900 |
| 9 Jun 2004 | INR | 9.06 | 10.1 | 9.06 | 9.65 | 9.65 | +0.45 (+4.89%) | 4,822 |
| 8 Jun 2004 | INR | 9.01 | 9.77 | 9.01 | 9.2 | 9.2 | -0.32 (-3.36%) | 200 |
| 7 Jun 2004 | INR | 9.05 | 9.83 | 9.05 | 9.52 | 9.52 | +0.27 (+2.92%) | 1,300 |
| 4 Jun 2004 | INR | 9.11 | 10 | 9.11 | 9.25 | 9.25 | -0.79 (-7.87%) | 1,610 |
| 3 Jun 2004 | INR | 10.25 | 10.25 | 9.65 | 10.04 | 10.04 | -0.01 (-0.10%) | 5,325 |
| 2 Jun 2004 | INR | 9.26 | 10.05 | 9.26 | 10.05 | 10.05 | +0.04 (+0.40%) | 4,010 |
