| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2004 | INR | 11 | 12 | 11 | 11.59 | 11.59 | +0.39 (+3.48%) | 16,875 |
| 19 Apr 2004 | INR | 11.05 | 11.45 | 11.05 | 11.2 | 11.2 | +0.06 (+0.54%) | 18,500 |
| 16 Apr 2004 | INR | 11.45 | 11.45 | 10.62 | 11.14 | 11.14 | +0.21 (+1.92%) | 23,425 |
| 15 Apr 2004 | INR | 11 | 11.18 | 10.5 | 10.93 | 10.93 | +0.05 (+0.46%) | 18,825 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 8.5 | 11.35 | 8.5 | 10.88 | 10.88 | +0.58 (+5.63%) | 5,900 |
| 12 Apr 2004 | INR | 10.79 | 10.85 | 10.25 | 10.3 | 10.3 | +0.24 (+2.39%) | 2,050 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 10.01 | 10.1 | 10.01 | 10.06 | 10.06 | -0.67 (-6.24%) | 2,600 |
| 7 Apr 2004 | INR | 10.5 | 10.76 | 10.5 | 10.73 | 10.73 | -0.11 (-1.01%) | 6,450 |
| 6 Apr 2004 | INR | 10.2 | 11.15 | 10.2 | 10.84 | 10.84 | -0.06 (-0.55%) | 10,300 |
| 5 Apr 2004 | INR | 10.15 | 11 | 10.15 | 10.9 | 10.9 | +0.81 (+8.03%) | 5,651 |
| 2 Apr 2004 | INR | 10 | 10.2 | 9.5 | 10.09 | 10.09 | +0.99 (+10.88%) | 9,500 |
| 1 Apr 2004 | INR | 8.99 | 9.5 | 8.99 | 9.1 | 9.1 | +0.33 (+3.76%) | 2,300 |
| 31 Mar 2004 | INR | 8.5 | 8.8 | 8.5 | 8.77 | 8.77 | +0.29 (+3.42%) | 1,400 |
| 30 Mar 2004 | INR | 8.44 | 8.52 | 8.21 | 8.48 | 8.48 | +0.75 (+9.70%) | 5,030 |
| 29 Mar 2004 | INR | 0 | 0 | 0 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
| 26 Mar 2004 | INR | 7.35 | 8 | 7.35 | 7.73 | 7.73 | +0.29 (+3.90%) | 7,893 |
| 25 Mar 2004 | INR | 7.4 | 7.98 | 7.4 | 7.44 | 7.44 | -0.45 (-5.70%) | 8,900 |
| 24 Mar 2004 | INR | 7 | 7.9 | 7 | 7.89 | 7.89 | +0.59 (+8.08%) | 6,300 |
| 23 Mar 2004 | INR | 7.15 | 7.3 | 7.03 | 7.3 | 7.3 | +0.3 (+4.29%) | 2,020 |
| 22 Mar 2004 | INR | 7.11 | 7.5 | 7 | 7 | 7 | -0.61 (-8.02%) | 7,300 |
| 19 Mar 2004 | INR | 7.5 | 7.62 | 7.5 | 7.61 | 7.61 | -0.44 (-5.47%) | 1,000 |
| 18 Mar 2004 | INR | 7.52 | 8.25 | 7.52 | 8.05 | 8.05 | -0.05 (-0.62%) | 2,340 |
| 17 Mar 2004 | INR | 7.35 | 8.39 | 7.35 | 8.1 | 8.1 | +0.7 (+9.46%) | 4,702 |
| 16 Mar 2004 | INR | 7.15 | 7.7 | 7.15 | 7.4 | 7.4 | -0.6 (-7.50%) | 2,700 |
| 15 Mar 2004 | INR | 7.95 | 8.01 | 7.95 | 8 | 8 | -0.05 (-0.62%) | 1,300 |
| 12 Mar 2004 | INR | 7.5 | 8.05 | 7.35 | 8.05 | 8.05 | +0.05 (+0.63%) | 2,700 |
| 11 Mar 2004 | INR | 7.9 | 8 | 7.9 | 8 | 8 | 0.0 (0.0%) | 2,300 |
| 10 Mar 2004 | INR | 7.8 | 8 | 7.54 | 8 | 8 | +0.2 (+2.56%) | 3,400 |
