| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 95.95 | 95.95 | 92.05 | 92.15 | 92.15 | -2.6 (-2.74%) | 6,374 |
| 4 May 2022 | INR | 94.5 | 97.3 | 92.2 | 94.75 | 94.75 | -0.7 (-0.73%) | 3,570 |
| 2 May 2022 | INR | 97 | 101.85 | 94.05 | 95.45 | 95.45 | +0.75 (+0.79%) | 10,056 |
| 29 Apr 2022 | INR | 99.6 | 101.95 | 92 | 94.7 | 94.7 | -2.55 (-2.62%) | 5,890 |
| 28 Apr 2022 | INR | 98.7 | 99.95 | 96 | 97.25 | 97.25 | -1 (-1.02%) | 3,430 |
| 27 Apr 2022 | INR | 99.9 | 100 | 98 | 98.25 | 98.25 | +0.2 (+0.20%) | 4,076 |
| 26 Apr 2022 | INR | 103.5 | 103.5 | 96 | 98.05 | 98.05 | -3.05 (-3.02%) | 16,743 |
| 25 Apr 2022 | INR | 102 | 104.35 | 100 | 101.1 | 101.1 | -0.95 (-0.93%) | 7,322 |
| 22 Apr 2022 | INR | 99.15 | 103.3 | 99.15 | 102.05 | 102.05 | +0.95 (+0.94%) | 6,941 |
| 21 Apr 2022 | INR | 103.85 | 103.85 | 101 | 101.1 | 101.1 | +0.05 (+0.05%) | 2,737 |
| 20 Apr 2022 | INR | 98.05 | 104.45 | 98 | 101.05 | 101.05 | -0.95 (-0.93%) | 6,263 |
| 19 Apr 2022 | INR | 100.05 | 105.2 | 100 | 102 | 102 | +0.3 (+0.29%) | 9,567 |
| 18 Apr 2022 | INR | 95.15 | 102 | 95.15 | 101.7 | 101.7 | +4.1 (+4.20%) | 9,142 |
| 13 Apr 2022 | INR | 97.5 | 102.25 | 97.5 | 97.6 | 97.6 | -1.95 (-1.96%) | 6,920 |
| 12 Apr 2022 | INR | 100.85 | 103.95 | 96.5 | 99.55 | 99.55 | -1.3 (-1.29%) | 10,996 |
| 11 Apr 2022 | INR | 96 | 101.85 | 96 | 100.85 | 100.85 | +2.3 (+2.33%) | 12,453 |
| 8 Apr 2022 | INR | 98.4 | 99.4 | 97 | 98.55 | 98.55 | +1.75 (+1.81%) | 6,797 |
| 7 Apr 2022 | INR | 98.35 | 99.3 | 92.6 | 96.8 | 96.8 | -1.15 (-1.17%) | 4,439 |
| 6 Apr 2022 | INR | 95.15 | 98.5 | 95.15 | 97.95 | 97.95 | +1 (+1.03%) | 3,831 |
| 5 Apr 2022 | INR | 97.65 | 97.65 | 94.3 | 96.95 | 96.95 | +0.95 (+0.99%) | 42,636 |
| 4 Apr 2022 | INR | 96.25 | 97 | 94.3 | 96 | 96 | +1.65 (+1.75%) | 15,547 |
| 1 Apr 2022 | INR | 88.5 | 97 | 88.5 | 94.35 | 94.35 | +6.75 (+7.71%) | 19,981 |
| 31 Mar 2022 | INR | 88.05 | 90 | 87.05 | 87.6 | 87.6 | -0.7 (-0.79%) | 12,009 |
| 30 Mar 2022 | INR | 89.95 | 89.95 | 87 | 88.3 | 88.3 | +2.15 (+2.50%) | 8,618 |
| 29 Mar 2022 | INR | 90.5 | 90.5 | 85 | 86.15 | 86.15 | -3.2 (-3.58%) | 18,600 |
| 28 Mar 2022 | INR | 91.8 | 92 | 89.1 | 89.35 | 89.35 | -3.4 (-3.67%) | 6,838 |
| 25 Mar 2022 | INR | 95.6 | 95.7 | 92 | 92.75 | 92.75 | -0.65 (-0.70%) | 57,338 |
| 24 Mar 2022 | INR | 96.9 | 96.9 | 93 | 93.4 | 93.4 | -2.1 (-2.20%) | 2,684 |
| 23 Mar 2022 | INR | 95.15 | 96 | 92.3 | 95.5 | 95.5 | +1.05 (+1.11%) | 6,132 |
| 22 Mar 2022 | INR | 96 | 96 | 94.35 | 94.45 | 94.45 | -0.35 (-0.37%) | 4,759 |
