| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2003 | INR | 10.75 | 11.05 | 10.5 | 10.85 | 10.85 | -0.5 (-4.41%) | 17,900 |
| 11 Aug 2003 | INR | 11.31 | 11.75 | 11.31 | 11.35 | 11.35 | -0.38 (-3.24%) | 14,600 |
| 8 Aug 2003 | INR | 12 | 12 | 11.26 | 11.73 | 11.73 | +0.13 (+1.12%) | 12,158 |
| 7 Aug 2003 | INR | 10.81 | 12 | 10.81 | 11.6 | 11.6 | +0.6 (+5.45%) | 41,075 |
| 6 Aug 2003 | INR | 9.5 | 11.1 | 9.5 | 11 | 11 | +0.66 (+6.38%) | 23,540 |
| 5 Aug 2003 | INR | 11.4 | 11.5 | 10.2 | 10.34 | 10.34 | +0.26 (+2.58%) | 41,515 |
| 4 Aug 2003 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +1.68 (+20%) | 11,210 |
| 1 Aug 2003 | INR | 8.7 | 8.75 | 8.4 | 8.4 | 8.4 | -0.2 (-2.33%) | 2,700 |
| 31 Jul 2003 | INR | 8.15 | 8.74 | 8.15 | 8.6 | 8.6 | +0.08 (+0.94%) | 3,100 |
| 30 Jul 2003 | INR | 8.68 | 8.68 | 8.45 | 8.52 | 8.52 | -0.13 (-1.50%) | 3,235 |
| 29 Jul 2003 | INR | 8.5 | 8.65 | 8.41 | 8.65 | 8.65 | +0.07 (+0.82%) | 2,500 |
| 28 Jul 2003 | INR | 8.05 | 8.65 | 8.01 | 8.58 | 8.58 | +0.37 (+4.51%) | 4,380 |
| 25 Jul 2003 | INR | 7.05 | 8.54 | 7.05 | 8.21 | 8.21 | -0.01 (-0.12%) | 2,820 |
| 24 Jul 2003 | INR | 8.39 | 8.39 | 8.05 | 8.22 | 8.22 | +0.19 (+2.37%) | 2,700 |
| 23 Jul 2003 | INR | 7.5 | 8.5 | 7.5 | 8.03 | 8.03 | -0.06 (-0.74%) | 2,500 |
| 22 Jul 2003 | INR | 7.76 | 8.09 | 7.76 | 8.09 | 8.09 | -0.11 (-1.34%) | 1,002 |
| 21 Jul 2003 | INR | 7.8 | 8.2 | 7.8 | 8.2 | 8.2 | -0.5 (-5.75%) | 2,710 |
| 18 Jul 2003 | INR | 9 | 9 | 8.45 | 8.7 | 8.7 | -0.58 (-6.25%) | 7,765 |
| 17 Jul 2003 | INR | 9.55 | 10.09 | 9.1 | 9.28 | 9.28 | +0.39 (+4.39%) | 25,250 |
| 16 Jul 2003 | INR | 7.6 | 8.89 | 7.6 | 8.89 | 8.89 | +1.48 (+19.97%) | 15,350 |
| 15 Jul 2003 | INR | 7.4 | 7.9 | 7.4 | 7.41 | 7.41 | -0.29 (-3.77%) | 2,800 |
| 14 Jul 2003 | INR | 7.5 | 7.7 | 7.12 | 7.7 | 7.7 | +0.29 (+3.91%) | 7,900 |
| 11 Jul 2003 | INR | 8 | 8.1 | 7.25 | 7.41 | 7.41 | +0.66 (+9.78%) | 3,200 |
| 10 Jul 2003 | INR | 7.05 | 7.47 | 6.75 | 6.75 | 6.75 | -1 (-12.90%) | 2,941 |
| 9 Jul 2003 | INR | 7.71 | 7.99 | 7.71 | 7.75 | 7.75 | +0.05 (+0.65%) | 2,100 |
| 8 Jul 2003 | INR | 7.81 | 7.99 | 7.65 | 7.7 | 7.7 | -0.15 (-1.91%) | 3,700 |
| 7 Jul 2003 | INR | 8 | 8 | 7.85 | 7.85 | 7.85 | -0.16 (-2.00%) | 1,800 |
| 4 Jul 2003 | INR | 8.1 | 8.15 | 7.96 | 8.01 | 8.01 | -0.08 (-0.99%) | 2,710 |
| 3 Jul 2003 | INR | 7.75 | 8.1 | 7.75 | 8.09 | 8.09 | +0.14 (+1.76%) | 6,100 |
| 2 Jul 2003 | INR | 7.5 | 7.95 | 7.5 | 7.95 | 7.95 | +0.24 (+3.11%) | 1,900 |
