Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2003 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
7 Apr 2003 | INR | 6 | 6 | 5.55 | 6 | 6 | -0.1 (-1.64%) | 900 |
4 Apr 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 500 |
2 Apr 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 100 |
28 Mar 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,350 |
27 Mar 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 300 |
26 Mar 2003 | INR | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.8 (+14.04%) | 3,350 |
25 Mar 2003 | INR | 5.6 | 5.7 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 10,500 |
24 Mar 2003 | INR | 6 | 6 | 5.5 | 5.7 | 5.7 | +0.15 (+2.70%) | 800 |
21 Mar 2003 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.95 (-14.62%) | 100 |
20 Mar 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +1 (+18.18%) | 200 |
19 Mar 2003 | INR | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 700 |
18 Mar 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 5.75 | 5.75 | 5.3 | 5.5 | 5.5 | -0.25 (-4.35%) | 3,350 |
14 Mar 2003 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 1,000 |
12 Mar 2003 | INR | 5.6 | 6 | 5.55 | 6 | 6 | +0.5 (+9.09%) | 300 |
11 Mar 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.35 (-5.98%) | 500 |
10 Mar 2003 | INR | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | +0.55 (+10.38%) | 400 |
7 Mar 2003 | INR | 6 | 6 | 5.3 | 5.3 | 5.3 | -0.5 (-8.62%) | 500 |
6 Mar 2003 | INR | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | -1.1 (-15.94%) | 800 |
5 Mar 2003 | INR | 6.9 | 6.95 | 6.9 | 6.9 | 6.9 | +1.1 (+18.97%) | 3 |
4 Mar 2003 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.2 (+3.57%) | 100 |
3 Mar 2003 | INR | 5.65 | 5.75 | 5.5 | 5.6 | 5.6 | -0.6 (-9.68%) | 1,354 |
28 Feb 2003 | INR | 6.05 | 6.2 | 6.05 | 6.2 | 6.2 | -0.05 (-0.80%) | 300 |
27 Feb 2003 | INR | 6.05 | 6.25 | 6.05 | 6.25 | 6.25 | +0.15 (+2.46%) | 300 |
26 Feb 2003 | INR | 6.1 | 6.55 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 120 |