| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2003 | INR | 6.5 | 6.5 | 6 | 6 | 6 | -0.15 (-2.44%) | 700 |
| 24 Feb 2003 | INR | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 443 |
| 21 Feb 2003 | INR | 5.8 | 6.1 | 5.8 | 6.1 | 6.1 | -0.5 (-7.58%) | 200 |
| 20 Feb 2003 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.5 (-7.04%) | 300 |
| 19 Feb 2003 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 18 Feb 2003 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +1 (+16.39%) | 750 |
| 17 Feb 2003 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 400 |
| 14 Feb 2003 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.4 (-6.15%) | 50 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 6 | 6.5 | 6 | 6.5 | 6.5 | -0.5 (-7.14%) | 1,200 |
| 11 Feb 2003 | INR | 7.15 | 7.15 | 7 | 7 | 7 | 0.0 (0.0%) | 2,162 |
| 10 Feb 2003 | INR | 6.8 | 7 | 6.8 | 7 | 7 | +0.25 (+3.70%) | 300 |
| 7 Feb 2003 | INR | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.15 (+2.27%) | 492 |
| 6 Feb 2003 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 1,495 |
| 5 Feb 2003 | INR | 7 | 7 | 7 | 7 | 7 | +0.4 (+6.06%) | 200 |
| 4 Feb 2003 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.35 (+5.60%) | 200 |
| 3 Feb 2003 | INR | 7 | 7 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 4,050 |
| 31 Jan 2003 | INR | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 405 |
| 30 Jan 2003 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 700 |
| 29 Jan 2003 | INR | 6.7 | 7.25 | 6.7 | 7.25 | 7.25 | +0.65 (+9.85%) | 2,800 |
| 28 Jan 2003 | INR | 6.1 | 6.7 | 6.1 | 6.6 | 6.6 | +0.6 (+10%) | 1,700 |
| 27 Jan 2003 | INR | 6.3 | 6.3 | 6 | 6 | 6 | -0.05 (-0.83%) | 2,250 |
| 24 Jan 2003 | INR | 5.5 | 6.45 | 5.5 | 6.05 | 6.05 | -0.4 (-6.20%) | 1,006 |
| 23 Jan 2003 | INR | 6 | 6.45 | 6 | 6.45 | 6.45 | 0.0 (0.0%) | 650 |
| 22 Jan 2003 | INR | 6.05 | 6.7 | 6.05 | 6.45 | 6.45 | -0.05 (-0.77%) | 3,400 |
| 21 Jan 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 500 |
| 20 Jan 2003 | INR | 6.7 | 7 | 6.6 | 7 | 7 | +0.45 (+6.87%) | 3,500 |
| 17 Jan 2003 | INR | 6.55 | 6.55 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 800 |
| 16 Jan 2003 | INR | 6.55 | 6.6 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 1,000 |
| 15 Jan 2003 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.25 (-3.68%) | 344 |
