Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2002 | INR | 7.05 | 7.15 | 7.05 | 7.1 | 7.1 | -0.5 (-6.58%) | 1,200 |
2 Dec 2002 | INR | 6.75 | 7.7 | 6.75 | 7.6 | 7.6 | +0.6 (+8.57%) | 1,224 |
29 Nov 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 7.35 | 7.35 | 7 | 7 | 7 | +0.25 (+3.70%) | 500 |
27 Nov 2002 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 100 |
26 Nov 2002 | INR | 6.35 | 6.75 | 6.35 | 6.75 | 6.75 | -0.5 (-6.90%) | 200 |
25 Nov 2002 | INR | 6.5 | 7.25 | 6.2 | 7.25 | 7.25 | +0.95 (+15.08%) | 1,600 |
22 Nov 2002 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 500 |
21 Nov 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.45 (-6.47%) | 100 |
20 Nov 2002 | INR | 6.6 | 6.95 | 6.6 | 6.95 | 6.95 | +0.4 (+6.11%) | 1,700 |
19 Nov 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | -0.45 (-6.43%) | 1,400 |
15 Nov 2002 | INR | 7.4 | 7.5 | 7 | 7 | 7 | -0.5 (-6.67%) | 3,121 |
14 Nov 2002 | INR | 6.5 | 7.5 | 6.5 | 7.5 | 7.5 | +0.3 (+4.17%) | 403 |
13 Nov 2002 | INR | 6.5 | 7.2 | 6.5 | 7.2 | 7.2 | +0.25 (+3.60%) | 700 |
12 Nov 2002 | INR | 6.85 | 6.95 | 6.85 | 6.95 | 6.95 | +0.15 (+2.21%) | 500 |
11 Nov 2002 | INR | 6.55 | 6.8 | 6.5 | 6.8 | 6.8 | +0.25 (+3.82%) | 1,700 |
8 Nov 2002 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.25 (-3.68%) | 200 |
7 Nov 2002 | INR | 6.5 | 6.8 | 6.05 | 6.8 | 6.8 | -0.2 (-2.86%) | 720 |
6 Nov 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.3 (+4.48%) | 3,150 |
4 Nov 2002 | INR | 6.85 | 6.95 | 6.55 | 6.7 | 6.7 | +0.35 (+5.51%) | 800 |
1 Nov 2002 | INR | 6.5 | 6.75 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 1,000 |
31 Oct 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.2 (-3.03%) | 200 |
30 Oct 2002 | INR | 6.85 | 6.85 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 1,000 |
29 Oct 2002 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 5.7 | 6.5 | 5.7 | 6.3 | 6.3 | +0.05 (+0.80%) | 1,500 |
24 Oct 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,000 |
23 Oct 2002 | INR | 7.3 | 7.3 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 405 |