| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 98.8 | 102.9 | 93 | 94.8 | 94.8 | -2.05 (-2.12%) | 14,675 |
| 17 Mar 2022 | INR | 96.7 | 99 | 95 | 96.85 | 96.85 | +2.35 (+2.49%) | 6,131 |
| 16 Mar 2022 | INR | 99.8 | 99.8 | 94 | 94.5 | 94.5 | -1.2 (-1.25%) | 7,697 |
| 15 Mar 2022 | INR | 96.7 | 98.95 | 93.2 | 95.7 | 95.7 | -0.3 (-0.31%) | 4,698 |
| 14 Mar 2022 | INR | 99.85 | 99.85 | 96 | 96 | 96 | -1.75 (-1.79%) | 4,584 |
| 11 Mar 2022 | INR | 96.85 | 98.95 | 95 | 97.75 | 97.75 | +3.65 (+3.88%) | 11,178 |
| 10 Mar 2022 | INR | 94 | 96 | 92.75 | 94.1 | 94.1 | +1.95 (+2.12%) | 13,844 |
| 9 Mar 2022 | INR | 90.05 | 93.6 | 90 | 92.15 | 92.15 | +2.15 (+2.39%) | 14,139 |
| 8 Mar 2022 | INR | 94 | 94 | 87.65 | 90 | 90 | +0.6 (+0.67%) | 12,590 |
| 7 Mar 2022 | INR | 90 | 91 | 86.6 | 89.4 | 89.4 | +0.2 (+0.22%) | 7,252 |
| 4 Mar 2022 | INR | 91.85 | 91.85 | 88 | 89.2 | 89.2 | -1.7 (-1.87%) | 5,289 |
| 3 Mar 2022 | INR | 88.05 | 93.95 | 88.05 | 90.9 | 90.9 | +2.3 (+2.60%) | 9,139 |
| 2 Mar 2022 | INR | 93.45 | 93.75 | 86.55 | 88.6 | 88.6 | -2.75 (-3.01%) | 9,143 |
| 28 Feb 2022 | INR | 89.55 | 91.95 | 86.05 | 91.35 | 91.35 | +2.55 (+2.87%) | 6,282 |
| 25 Feb 2022 | INR | 86.05 | 94 | 86.05 | 88.8 | 88.8 | +1 (+1.14%) | 9,105 |
| 24 Feb 2022 | INR | 93 | 93 | 86.5 | 87.8 | 87.8 | -5.8 (-6.20%) | 16,113 |
| 23 Feb 2022 | INR | 94.2 | 98.95 | 93.2 | 93.6 | 93.6 | +0.4 (+0.43%) | 6,412 |
| 22 Feb 2022 | INR | 94.2 | 95.75 | 93 | 93.2 | 93.2 | -0.9 (-0.96%) | 9,982 |
| 21 Feb 2022 | INR | 97.85 | 101.5 | 94 | 94.1 | 94.1 | -2.8 (-2.89%) | 3,996 |
| 18 Feb 2022 | INR | 96 | 99.9 | 95.1 | 96.9 | 96.9 | -0.95 (-0.97%) | 3,422 |
| 17 Feb 2022 | INR | 100.5 | 101.5 | 96.55 | 97.85 | 97.85 | -0.6 (-0.61%) | 11,342 |
| 16 Feb 2022 | INR | 98.75 | 100 | 97.05 | 98.45 | 98.45 | +2.6 (+2.71%) | 7,304 |
| 15 Feb 2022 | INR | 94.5 | 100.7 | 94.5 | 95.85 | 95.85 | -1.15 (-1.19%) | 11,503 |
| 14 Feb 2022 | INR | 96 | 103.5 | 93.75 | 97 | 97 | -5.05 (-4.95%) | 14,774 |
| 11 Feb 2022 | INR | 104.85 | 107.4 | 100.65 | 102.05 | 102.05 | -5.55 (-5.16%) | 52,033 |
| 10 Feb 2022 | INR | 100 | 108.65 | 100 | 107.6 | 107.6 | -0.25 (-0.23%) | 18,439 |
| 9 Feb 2022 | INR | 108 | 110.95 | 107.7 | 107.85 | 107.85 | -0.4 (-0.37%) | 3,399 |
| 8 Feb 2022 | INR | 107.85 | 109.75 | 104.15 | 108.25 | 108.25 | +0.4 (+0.37%) | 21,144 |
| 7 Feb 2022 | INR | 111.65 | 111.65 | 107.25 | 107.85 | 107.85 | -3.8 (-3.40%) | 5,531 |
| 4 Feb 2022 | INR | 110.5 | 112 | 108 | 111.65 | 111.65 | +3.35 (+3.09%) | 16,936 |
