Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2002 | INR | 6.3 | 6.5 | 6.25 | 6.25 | 6.25 | -0.95 (-13.19%) | 2,300 |
21 Oct 2002 | INR | 6.55 | 7.45 | 6.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 2,003 |
18 Oct 2002 | INR | 6.65 | 7.25 | 6.5 | 7.25 | 7.25 | +0.55 (+8.21%) | 1,105 |
17 Oct 2002 | INR | 7 | 7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 1,100 |
16 Oct 2002 | INR | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 200 |
15 Oct 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 6.95 | 6.95 | 6.9 | 6.9 | 6.9 | +0.35 (+5.34%) | 500 |
10 Oct 2002 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.45 (-6.43%) | 5 |
9 Oct 2002 | INR | 7.05 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 3,200 |
8 Oct 2002 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 2,000 |
7 Oct 2002 | INR | 7.25 | 7.4 | 7.25 | 7.35 | 7.35 | +0.3 (+4.26%) | 900 |
4 Oct 2002 | INR | 6.5 | 7.05 | 6.35 | 7.05 | 7.05 | +0.4 (+6.02%) | 2,150 |
3 Oct 2002 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 6.95 | 7 | 6.55 | 6.65 | 6.65 | -0.3 (-4.32%) | 1,803 |
30 Sep 2002 | INR | 7 | 7 | 6.95 | 6.95 | 6.95 | -0.7 (-9.15%) | 2,384 |
27 Sep 2002 | INR | 7 | 7.65 | 7 | 7.65 | 7.65 | +0.55 (+7.75%) | 513 |
26 Sep 2002 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.8 (-10.13%) | 100 |
25 Sep 2002 | INR | 7 | 7.9 | 7 | 7.9 | 7.9 | +0.65 (+8.97%) | 410 |
24 Sep 2002 | INR | 7.3 | 7.3 | 7.25 | 7.25 | 7.25 | -0.45 (-5.84%) | 200 |
23 Sep 2002 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 7.5 | 7.7 | 7.5 | 7.7 | 7.7 | +0.05 (+0.65%) | 1,100 |
19 Sep 2002 | INR | 7.85 | 7.85 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 1,750 |
18 Sep 2002 | INR | 8 | 8 | 8 | 8 | 8 | +0.15 (+1.91%) | 200 |
17 Sep 2002 | INR | 8 | 8 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 700 |
16 Sep 2002 | INR | 7.75 | 8 | 7.75 | 8 | 8 | -0.5 (-5.88%) | 300 |
13 Sep 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.35 (+4.29%) | 500 |
12 Sep 2002 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.15 (-1.81%) | 100 |
11 Sep 2002 | INR | 8.7 | 8.7 | 8.25 | 8.3 | 8.3 | +0.05 (+0.61%) | 800 |