Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2002 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 8.5 | 8.5 | 8.1 | 8.25 | 8.25 | -0.35 (-4.07%) | 500 |
6 Sep 2002 | INR | 8.25 | 8.6 | 8.05 | 8.6 | 8.6 | +0.05 (+0.58%) | 800 |
5 Sep 2002 | INR | 8.55 | 8.55 | 8.5 | 8.55 | 8.55 | -0.8 (-8.56%) | 600 |
4 Sep 2002 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 300 |
3 Sep 2002 | INR | 8.95 | 9.35 | 8.95 | 9.35 | 9.35 | +0.75 (+8.72%) | 1,750 |
2 Sep 2002 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 200 |
30 Aug 2002 | INR | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 2,300 |
29 Aug 2002 | INR | 8.8 | 9.05 | 8.8 | 9.05 | 9.05 | -0.15 (-1.63%) | 500 |
28 Aug 2002 | INR | 8.9 | 9.25 | 8.5 | 9.2 | 9.2 | +0.7 (+8.24%) | 3,770 |
27 Aug 2002 | INR | 9 | 9.25 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 705 |
26 Aug 2002 | INR | 9 | 9.1 | 8.5 | 9 | 9 | 0.0 (0.0%) | 5,490 |
23 Aug 2002 | INR | 9.2 | 9.45 | 8.55 | 9 | 9 | +0.05 (+0.56%) | 2,240 |
22 Aug 2002 | INR | 8.7 | 8.95 | 8.7 | 8.95 | 8.95 | +0.25 (+2.87%) | 750 |
21 Aug 2002 | INR | 8.6 | 8.7 | 8.6 | 8.7 | 8.7 | +0.45 (+5.45%) | 500 |
20 Aug 2002 | INR | 8.05 | 8.25 | 8.05 | 8.25 | 8.25 | +0.15 (+1.85%) | 200 |
19 Aug 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.6 (-6.90%) | 200 |
16 Aug 2002 | INR | 7.75 | 8.7 | 7.75 | 8.7 | 8.7 | +0.95 (+12.26%) | 1,100 |
15 Aug 2002 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 100 |
12 Aug 2002 | INR | 8.2 | 8.2 | 7.75 | 7.75 | 7.75 | -2.15 (-21.72%) | 2,749 |
9 Aug 2002 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |