Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2002 | INR | 9.5 | 9.5 | 9 | 9.2 | 9.2 | -0.05 (-0.54%) | 2,400 |
17 Jun 2002 | INR | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,150 |
14 Jun 2002 | INR | 7.9 | 9 | 7.9 | 9 | 9 | -0.3 (-3.23%) | 919 |
13 Jun 2002 | INR | 9 | 9.3 | 9 | 9.3 | 9.3 | +0.3 (+3.33%) | 735 |
12 Jun 2002 | INR | 8.2 | 9 | 8.15 | 9 | 9 | -0.45 (-4.76%) | 4,468 |
11 Jun 2002 | INR | 8.75 | 9.5 | 8.75 | 9.45 | 9.45 | +0.15 (+1.61%) | 2,200 |
10 Jun 2002 | INR | 9 | 9.5 | 7.25 | 9.3 | 9.3 | +0.75 (+8.77%) | 6,025 |
7 Jun 2002 | INR | 8.55 | 8.95 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 1,925 |
6 Jun 2002 | INR | 8.95 | 8.95 | 8.5 | 8.6 | 8.6 | +0.2 (+2.38%) | 525 |
5 Jun 2002 | INR | 8.4 | 9 | 8.4 | 8.4 | 8.4 | +0.55 (+7.01%) | 800 |
4 Jun 2002 | INR | 8 | 8 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 300 |
3 Jun 2002 | INR | 7.75 | 8 | 7.75 | 8 | 8 | -0.5 (-5.88%) | 1,000 |
31 May 2002 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.3 (+3.66%) | 974 |
30 May 2002 | INR | 7.3 | 8.2 | 7.05 | 8.2 | 8.2 | +0.35 (+4.46%) | 1,500 |
29 May 2002 | INR | 7.5 | 7.85 | 7.2 | 7.85 | 7.85 | +0.65 (+9.03%) | 2,726 |
28 May 2002 | INR | 7.3 | 7.3 | 7.2 | 7.2 | 7.2 | -0.45 (-5.88%) | 250 |
27 May 2002 | INR | 7.75 | 7.8 | 7.6 | 7.65 | 7.65 | +0.05 (+0.66%) | 3,600 |
24 May 2002 | INR | 7.8 | 8.2 | 7.6 | 7.6 | 7.6 | +0.2 (+2.70%) | 2,674 |
23 May 2002 | INR | 7.7 | 7.9 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 1,500 |
22 May 2002 | INR | 8.05 | 8.15 | 7.75 | 7.75 | 7.75 | -1.1 (-12.43%) | 1,000 |
21 May 2002 | INR | 8.5 | 8.85 | 8.25 | 8.85 | 8.85 | -0.65 (-6.84%) | 900 |
20 May 2002 | INR | 8.55 | 9.5 | 8.55 | 9.5 | 9.5 | -0.5 (-5%) | 600 |
17 May 2002 | INR | 9.05 | 10 | 9 | 10 | 10 | +0.95 (+10.50%) | 2,550 |
16 May 2002 | INR | 8.5 | 9.1 | 8.4 | 9.05 | 9.05 | +0.45 (+5.23%) | 1,800 |
15 May 2002 | INR | 9.7 | 9.95 | 8.6 | 8.6 | 8.6 | -1.7 (-16.50%) | 3,375 |
14 May 2002 | INR | 10.4 | 10.4 | 9.8 | 10.3 | 10.3 | +0.3 (+3%) | 1,500 |
13 May 2002 | INR | 10.8 | 10.8 | 9.8 | 10 | 10 | -0.05 (-0.50%) | 4,200 |
10 May 2002 | INR | 10 | 11.3 | 10 | 10.05 | 10.05 | +0.6 (+6.35%) | 8,700 |
9 May 2002 | INR | 10.5 | 10.5 | 9.45 | 9.45 | 9.45 | -0.75 (-7.35%) | 2,920 |
8 May 2002 | INR | 10.5 | 10.85 | 10.05 | 10.2 | 10.2 | -0.2 (-1.92%) | 3,051 |