| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2002 | INR | 11.05 | 11.05 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 2,516 |
| 6 May 2002 | INR | 11.75 | 11.75 | 10.25 | 10.5 | 10.5 | -0.8 (-7.08%) | 1,734 |
| 3 May 2002 | INR | 11.6 | 11.7 | 11.1 | 11.3 | 11.3 | -0.15 (-1.31%) | 1,591 |
| 2 May 2002 | INR | 11.25 | 11.45 | 11 | 11.45 | 11.45 | +0.7 (+6.51%) | 5,600 |
| 1 May 2002 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 10.5 | 11 | 10 | 10.75 | 10.75 | 0.0 (0.0%) | 700 |
| 29 Apr 2002 | INR | 10.7 | 11.3 | 10.7 | 10.75 | 10.75 | -0.55 (-4.87%) | 1,599 |
| 26 Apr 2002 | INR | 10.35 | 11.5 | 10.35 | 11.3 | 11.3 | +0.25 (+2.26%) | 1,603 |
| 25 Apr 2002 | INR | 11 | 11.75 | 10.5 | 11.05 | 11.05 | +0.05 (+0.45%) | 3,005 |
| 24 Apr 2002 | INR | 9.5 | 11.3 | 9.05 | 11 | 11 | +0.15 (+1.38%) | 9,366 |
| 23 Apr 2002 | INR | 11.55 | 11.55 | 10.6 | 10.85 | 10.85 | -0.95 (-8.05%) | 9,850 |
| 22 Apr 2002 | INR | 13.5 | 13.95 | 11.7 | 11.8 | 11.8 | -2.25 (-16.01%) | 7,139 |
| 19 Apr 2002 | INR | 16.9 | 16.9 | 13.2 | 14.05 | 14.05 | -2.05 (-12.73%) | 28,962 |
| 18 Apr 2002 | INR | 17.85 | 18.5 | 15.5 | 16.1 | 16.1 | -0.35 (-2.13%) | 59,673 |
| 17 Apr 2002 | INR | 16.55 | 16.55 | 15.05 | 16.45 | 16.45 | +2.65 (+19.20%) | 92,498 |
| 16 Apr 2002 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +2.3 (+20.00%) | 19,060 |
| 15 Apr 2002 | INR | 11.5 | 11.5 | 10.45 | 11.5 | 11.5 | +1.9 (+19.79%) | 19,075 |
| 12 Apr 2002 | INR | 7.5 | 9.6 | 7.5 | 9.6 | 9.6 | +1.6 (+20%) | 8,880 |
| 11 Apr 2002 | INR | 8.5 | 8.5 | 7.6 | 8 | 8 | +0.9 (+12.68%) | 5,547 |
| 10 Apr 2002 | INR | 7.1 | 7.1 | 5.3 | 7.1 | 7.1 | +1.15 (+19.33%) | 11,550 |
| 9 Apr 2002 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.2 (+3.48%) | 1,000 |
| 8 Apr 2002 | INR | 6 | 6 | 4.5 | 5.75 | 5.75 | +0.2 (+3.60%) | 4,402 |
| 5 Apr 2002 | INR | 6 | 6 | 5 | 5.55 | 5.55 | +0.4 (+7.77%) | 5,350 |
| 4 Apr 2002 | INR | 5.05 | 6.25 | 5.05 | 5.15 | 5.15 | -0.35 (-6.36%) | 1,800 |
| 3 Apr 2002 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -1.1 (-16.67%) | 1,900 |
| 2 Apr 2002 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2002 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
