Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2002 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 5.55 | 6.6 | 5.55 | 6.6 | 6.6 | +1.1 (+20.00%) | 3,976 |
21 Mar 2002 | INR | 5.35 | 6 | 5.3 | 5.5 | 5.5 | -1 (-15.38%) | 1,600 |
20 Mar 2002 | INR | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.15 (+2.36%) | 395 |
19 Mar 2002 | INR | 5.75 | 6.6 | 5.5 | 6.35 | 6.35 | +0.15 (+2.42%) | 1,775 |
18 Mar 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
15 Mar 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.8 (-11.43%) | 100 |
13 Mar 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 6.25 | 7 | 6.25 | 7 | 7 | +0.5 (+7.69%) | 105 |
11 Mar 2002 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 200 |
8 Mar 2002 | INR | 7.5 | 7.5 | 7 | 7 | 7 | -0.65 (-8.50%) | 325 |
7 Mar 2002 | INR | 6.6 | 7.65 | 6.55 | 7.65 | 7.65 | +0.9 (+13.33%) | 11,672 |
6 Mar 2002 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 300 |
5 Mar 2002 | INR | 7.05 | 7.05 | 7 | 7 | 7 | -0.95 (-11.95%) | 1,100 |
4 Mar 2002 | INR | 8.25 | 8.25 | 7.95 | 7.95 | 7.95 | +0.7 (+9.66%) | 700 |
1 Mar 2002 | INR | 7.3 | 7.3 | 6.55 | 7.25 | 7.25 | +1 (+16%) | 620 |
28 Feb 2002 | INR | 7.5 | 7.5 | 6.25 | 6.25 | 6.25 | -0.85 (-11.97%) | 600 |
27 Feb 2002 | INR | 7.95 | 8.2 | 7 | 7.1 | 7.1 | -1.1 (-13.41%) | 3,601 |
26 Feb 2002 | INR | 8.25 | 8.25 | 6.5 | 8.2 | 8.2 | +1.2 (+17.14%) | 1,201 |
25 Feb 2002 | INR | 7.5 | 7.5 | 7 | 7 | 7 | -0.15 (-2.10%) | 1,300 |
22 Feb 2002 | INR | 7.2 | 7.2 | 7.15 | 7.15 | 7.15 | -1.75 (-19.66%) | 1,675 |
21 Feb 2002 | INR | 7.5 | 8.9 | 7 | 8.9 | 8.9 | +0.9 (+11.25%) | 302 |
20 Feb 2002 | INR | 7.75 | 8 | 7.15 | 8 | 8 | +0.65 (+8.84%) | 2,000 |
19 Feb 2002 | INR | 7.15 | 9.5 | 7.1 | 7.35 | 7.35 | -0.9 (-10.91%) | 427 |
18 Feb 2002 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 100 |
15 Feb 2002 | INR | 9 | 9 | 8.1 | 9 | 9 | 0.0 (0.0%) | 1,501 |
14 Feb 2002 | INR | 9.5 | 9.5 | 8.5 | 9 | 9 | -0.4 (-4.26%) | 1,200 |
13 Feb 2002 | INR | 10.75 | 11 | 8.5 | 9.4 | 9.4 | -0.95 (-9.18%) | 2,902 |