Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2002 | INR | 9.9 | 10.8 | 8.1 | 10.35 | 10.35 | +1.35 (+15%) | 2,615 |
11 Feb 2002 | INR | 7.35 | 10.8 | 7.35 | 9 | 9 | 0.0 (0.0%) | 660 |
8 Feb 2002 | INR | 11.95 | 12 | 8.05 | 9 | 9 | -1 (-10%) | 2,450 |
7 Feb 2002 | INR | 9.5 | 10 | 9.5 | 10 | 10 | +1.6 (+19.05%) | 2,038 |
6 Feb 2002 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 7.25 | 8.4 | 7.25 | 8.4 | 8.4 | +1.4 (+20%) | 400 |
31 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 6.05 | 7 | 6.05 | 7 | 7 | 0.0 (0.0%) | 200 |
29 Jan 2002 | INR | 7.05 | 7.05 | 7 | 7 | 7 | -1.45 (-17.16%) | 200 |
28 Jan 2002 | INR | 8.5 | 8.5 | 8.45 | 8.45 | 8.45 | -2.05 (-19.52%) | 500 |
25 Jan 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 700 |
24 Jan 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 8.05 | 10.5 | 8.05 | 10.5 | 10.5 | +0.5 (+5%) | 3,000 |
18 Jan 2002 | INR | 8.6 | 10 | 8.6 | 10 | 10 | +1.65 (+19.76%) | 2,300 |
17 Jan 2002 | INR | 9 | 9 | 8.35 | 8.35 | 8.35 | +0.55 (+7.05%) | 200 |
16 Jan 2002 | INR | 7.6 | 7.8 | 7.6 | 7.8 | 7.8 | +1.3 (+20%) | 445 |
15 Jan 2002 | INR | 6.25 | 7 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 150 |
14 Jan 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 800 |
11 Jan 2002 | INR | 5.05 | 6 | 5.05 | 6 | 6 | +0.35 (+6.19%) | 700 |
10 Jan 2002 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.35 (-19.29%) | 100 |
9 Jan 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
8 Jan 2002 | INR | 6.5 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 500 |
7 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |