| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 109.6 | 110.75 | 106.6 | 108.3 | 108.3 | +0.85 (+0.79%) | 4,683 |
| 2 Feb 2022 | INR | 108.7 | 109 | 104.5 | 107.45 | 107.45 | +0.8 (+0.75%) | 4,976 |
| 1 Feb 2022 | INR | 108.8 | 111.45 | 105.45 | 106.65 | 106.65 | -2.1 (-1.93%) | 5,374 |
| 31 Jan 2022 | INR | 114.2 | 116.5 | 107.05 | 108.75 | 108.75 | -2.8 (-2.51%) | 23,578 |
| 28 Jan 2022 | INR | 109.9 | 113 | 106.1 | 111.55 | 111.55 | +5.5 (+5.19%) | 22,147 |
| 27 Jan 2022 | INR | 110 | 110 | 104 | 106.05 | 106.05 | -2.45 (-2.26%) | 6,412 |
| 25 Jan 2022 | INR | 104 | 109.95 | 103 | 108.5 | 108.5 | +2.95 (+2.79%) | 8,364 |
| 24 Jan 2022 | INR | 114 | 114 | 102 | 105.55 | 105.55 | -6.65 (-5.93%) | 31,133 |
| 21 Jan 2022 | INR | 116 | 116 | 111 | 112.2 | 112.2 | -1.6 (-1.41%) | 11,462 |
| 20 Jan 2022 | INR | 115.05 | 116 | 112.5 | 113.8 | 113.8 | -0.4 (-0.35%) | 4,255 |
| 19 Jan 2022 | INR | 113.25 | 116.25 | 111.1 | 114.2 | 114.2 | -0.45 (-0.39%) | 7,691 |
| 18 Jan 2022 | INR | 118.5 | 118.5 | 113.25 | 114.65 | 114.65 | -0.95 (-0.82%) | 9,968 |
| 17 Jan 2022 | INR | 112 | 117.95 | 111.75 | 115.6 | 115.6 | +2.85 (+2.53%) | 10,408 |
| 14 Jan 2022 | INR | 114.95 | 114.95 | 112.4 | 112.75 | 112.75 | -0.9 (-0.79%) | 8,866 |
| 13 Jan 2022 | INR | 114.85 | 117.5 | 112.5 | 113.65 | 113.65 | -0.85 (-0.74%) | 14,792 |
| 12 Jan 2022 | INR | 113.85 | 118 | 110.75 | 114.5 | 114.5 | +2.65 (+2.37%) | 27,342 |
| 11 Jan 2022 | INR | 110.05 | 113.65 | 109.9 | 111.85 | 111.85 | +0.95 (+0.86%) | 13,037 |
| 10 Jan 2022 | INR | 110.35 | 113.9 | 109 | 110.9 | 110.9 | +0.95 (+0.86%) | 10,323 |
| 7 Jan 2022 | INR | 113.75 | 113.75 | 108.8 | 109.95 | 109.95 | +0.55 (+0.50%) | 7,977 |
| 6 Jan 2022 | INR | 108.5 | 110.7 | 108.5 | 109.4 | 109.4 | +0.15 (+0.14%) | 4,124 |
| 5 Jan 2022 | INR | 111.3 | 111.5 | 108.5 | 109.25 | 109.25 | -1.4 (-1.27%) | 14,616 |
| 4 Jan 2022 | INR | 110.8 | 114 | 106.55 | 110.65 | 110.65 | +2 (+1.84%) | 38,790 |
| 3 Jan 2022 | INR | 103.4 | 109 | 103.4 | 108.65 | 108.65 | +4.2 (+4.02%) | 16,656 |
| 31 Dec 2021 | INR | 105.4 | 106 | 103.05 | 104.45 | 104.45 | -0.95 (-0.90%) | 10,531 |
| 30 Dec 2021 | INR | 106.9 | 107.6 | 104.1 | 105.4 | 105.4 | -1.8 (-1.68%) | 14,560 |
| 29 Dec 2021 | INR | 106 | 108.5 | 104.1 | 107.2 | 107.2 | +1.15 (+1.08%) | 3,769 |
| 28 Dec 2021 | INR | 104.45 | 107.65 | 104.45 | 106.05 | 106.05 | +0.55 (+0.52%) | 3,312 |
| 27 Dec 2021 | INR | 109.8 | 109.8 | 103.1 | 105.5 | 105.5 | +0.35 (+0.33%) | 6,298 |
| 24 Dec 2021 | INR | 108.9 | 108.9 | 103.1 | 105.15 | 105.15 | -2.25 (-2.09%) | 3,011 |
| 23 Dec 2021 | INR | 104.85 | 108.75 | 102 | 107.4 | 107.4 | +5.35 (+5.24%) | 7,468 |
