Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2000 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 8.3 | 8.3 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 3,500 |
7 Dec 2000 | INR | 8.1 | 8.75 | 8 | 8 | 8 | +0.9 (+12.68%) | 2,700 |
6 Dec 2000 | INR | 8 | 8 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 600 |
5 Dec 2000 | INR | 8 | 8 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
4 Dec 2000 | INR | 6.85 | 7 | 6.85 | 7 | 7 | +1.15 (+19.66%) | 500 |
1 Dec 2000 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +1.15 (+24.47%) | 100 |
30 Nov 2000 | INR | 5.3 | 5.6 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 700 |
29 Nov 2000 | INR | 4.9 | 4.9 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 200 |
28 Nov 2000 | INR | 4.25 | 4.25 | 4.2 | 4.25 | 4.25 | +0.25 (+6.25%) | 900 |
27 Nov 2000 | INR | 4.2 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 1,200 |
24 Nov 2000 | INR | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 100 |
23 Nov 2000 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.3 (-6.59%) | 100 |
22 Nov 2000 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.45 (-9%) | 100 |
21 Nov 2000 | INR | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 100 |
20 Nov 2000 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.75 (+20%) | 200 |
17 Nov 2000 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.35 (+10.29%) | 100 |
16 Nov 2000 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.65 (+23.64%) | 100 |
15 Nov 2000 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.55 (-16.67%) | 100 |
14 Nov 2000 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.9 (-21.43%) | 100 |
13 Nov 2000 | INR | 2.65 | 4.2 | 2.65 | 4.2 | 4.2 | +0.8 (+23.53%) | 600 |
10 Nov 2000 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -1.1 (-24.44%) | 500 |
9 Nov 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Nov 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |