| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 104 | 105 | 101.3 | 102.3 | 102.3 | +1.05 (+1.04%) | 4,869 |
| 23 Feb 2024 | INR | 102.05 | 104.95 | 100 | 101.25 | 101.25 | -1.3 (-1.27%) | 7,766 |
| 22 Feb 2024 | INR | 106.3 | 106.3 | 101 | 102.55 | 102.55 | -2.65 (-2.52%) | 5,582 |
| 21 Feb 2024 | INR | 106.45 | 106.45 | 104.5 | 105.2 | 105.2 | +1.1 (+1.06%) | 5,800 |
| 20 Feb 2024 | INR | 107.3 | 107.3 | 103.5 | 104.1 | 104.1 | -1 (-0.95%) | 24,735 |
| 19 Feb 2024 | INR | 107.95 | 107.95 | 104.25 | 105.1 | 105.1 | +0.75 (+0.72%) | 13,992 |
| 16 Feb 2024 | INR | 105.95 | 107.35 | 104 | 104.35 | 104.35 | -0.05 (-0.05%) | 8,511 |
| 15 Feb 2024 | INR | 109.8 | 109.8 | 103.85 | 104.4 | 104.4 | -1.45 (-1.37%) | 6,670 |
| 14 Feb 2024 | INR | 105.3 | 107.9 | 102.1 | 105.85 | 105.85 | +0.2 (+0.19%) | 12,011 |
| 13 Feb 2024 | INR | 106 | 114.8 | 104.25 | 105.65 | 105.65 | -0.7 (-0.66%) | 24,572 |
| 12 Feb 2024 | INR | 111 | 116 | 103 | 106.35 | 106.35 | -12.55 (-10.56%) | 72,987 |
| 9 Feb 2024 | INR | 118 | 119.85 | 113.1 | 118.9 | 118.9 | +1.25 (+1.06%) | 18,261 |
| 8 Feb 2024 | INR | 118.7 | 120.85 | 117 | 117.65 | 117.65 | -1.05 (-0.88%) | 11,708 |
| 7 Feb 2024 | INR | 122.75 | 122.8 | 118.1 | 118.7 | 118.7 | +0.25 (+0.21%) | 12,826 |
| 6 Feb 2024 | INR | 118.8 | 122.7 | 116.15 | 118.45 | 118.45 | +2.3 (+1.98%) | 22,690 |
| 5 Feb 2024 | INR | 121 | 121 | 114.65 | 116.15 | 116.15 | -1.55 (-1.32%) | 16,327 |
| 2 Feb 2024 | INR | 121 | 121 | 116.25 | 117.7 | 117.7 | +0.25 (+0.21%) | 9,307 |
| 1 Feb 2024 | INR | 117.95 | 118.2 | 117 | 117.45 | 117.45 | +0.85 (+0.73%) | 11,150 |
| 31 Jan 2024 | INR | 119.9 | 119.9 | 116 | 116.6 | 116.6 | -0.15 (-0.13%) | 9,105 |
| 30 Jan 2024 | INR | 119 | 119.25 | 114.9 | 116.75 | 116.75 | -2.55 (-2.14%) | 19,757 |
| 29 Jan 2024 | INR | 121.65 | 121.65 | 119 | 119.3 | 119.3 | +0.55 (+0.46%) | 16,155 |
| 25 Jan 2024 | INR | 120 | 120 | 112.2 | 118.75 | 118.75 | +2.65 (+2.28%) | 10,476 |
| 24 Jan 2024 | INR | 115.2 | 119.8 | 115.2 | 116.1 | 116.1 | -1.05 (-0.90%) | 7,441 |
| 23 Jan 2024 | INR | 122.05 | 125.5 | 117.15 | 117.15 | 117.15 | -4.75 (-3.90%) | 49,911 |
| 20 Jan 2024 | INR | 115 | 124 | 115 | 121.9 | 121.9 | +8.55 (+7.54%) | 77,286 |
| 19 Jan 2024 | INR | 110.9 | 115.9 | 109.5 | 113.35 | 113.35 | +4.1 (+3.75%) | 35,830 |
| 18 Jan 2024 | INR | 106 | 109.85 | 106 | 109.25 | 109.25 | +2.6 (+2.44%) | 15,615 |
| 17 Jan 2024 | INR | 105.5 | 107.7 | 105.45 | 106.65 | 106.65 | -0.15 (-0.14%) | 5,805 |
| 16 Jan 2024 | INR | 108.9 | 108.9 | 106.55 | 106.8 | 106.8 | -0.15 (-0.14%) | 15,661 |
| 15 Jan 2024 | INR | 106.05 | 109.9 | 105.25 | 106.95 | 106.95 | +0.9 (+0.85%) | 8,290 |
