| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 104.65 | 104.65 | 101.05 | 102.05 | 102.05 | +0.45 (+0.44%) | 7,034 |
| 21 Dec 2021 | INR | 104.45 | 106 | 101.15 | 101.6 | 101.6 | +1.8 (+1.80%) | 4,342 |
| 20 Dec 2021 | INR | 110.2 | 110.2 | 93 | 99.8 | 99.8 | -7.45 (-6.95%) | 19,162 |
| 17 Dec 2021 | INR | 108.15 | 110.95 | 105 | 107.25 | 107.25 | -2.5 (-2.28%) | 3,427 |
| 16 Dec 2021 | INR | 109.5 | 114.65 | 108.1 | 109.75 | 109.75 | +0.25 (+0.23%) | 7,693 |
| 15 Dec 2021 | INR | 111.2 | 113.75 | 108.1 | 109.5 | 109.5 | -2.5 (-2.23%) | 5,706 |
| 14 Dec 2021 | INR | 111.3 | 113.5 | 111.3 | 112 | 112 | -1.35 (-1.19%) | 2,693 |
| 13 Dec 2021 | INR | 114.75 | 114.75 | 110 | 113.35 | 113.35 | +1 (+0.89%) | 8,963 |
| 10 Dec 2021 | INR | 115 | 115 | 108 | 112.35 | 112.35 | +7.9 (+7.56%) | 47,171 |
| 9 Dec 2021 | INR | 103.95 | 104.95 | 101 | 104.45 | 104.45 | +3.3 (+3.26%) | 6,048 |
| 8 Dec 2021 | INR | 101 | 102.95 | 99.6 | 101.15 | 101.15 | +0.15 (+0.15%) | 3,654 |
| 7 Dec 2021 | INR | 100 | 102 | 99.55 | 101 | 101 | -0.5 (-0.49%) | 4,916 |
| 6 Dec 2021 | INR | 99.45 | 104.2 | 99 | 101.5 | 101.5 | +1.8 (+1.81%) | 6,282 |
| 3 Dec 2021 | INR | 101.5 | 101.5 | 97.2 | 99.7 | 99.7 | +0.1 (+0.10%) | 3,807 |
| 2 Dec 2021 | INR | 101.5 | 101.5 | 98.15 | 99.6 | 99.6 | +0.35 (+0.35%) | 5,080 |
| 1 Dec 2021 | INR | 99.95 | 100.65 | 96.75 | 99.25 | 99.25 | +2.5 (+2.58%) | 5,972 |
| 30 Nov 2021 | INR | 101.3 | 104 | 96.05 | 96.75 | 96.75 | -0.75 (-0.77%) | 8,721 |
| 29 Nov 2021 | INR | 101.9 | 103.9 | 96 | 97.5 | 97.5 | -4.1 (-4.04%) | 8,673 |
| 28 Nov 2021 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 106.1 | 106.1 | 101 | 101.6 | 101.6 | -2.4 (-2.31%) | 5,241 |
| 25 Nov 2021 | INR | 103.2 | 105.65 | 103 | 104 | 104 | -0.7 (-0.67%) | 12,222 |
| 24 Nov 2021 | INR | 106.4 | 106.5 | 102.35 | 104.7 | 104.7 | +2 (+1.95%) | 16,228 |
| 23 Nov 2021 | INR | 104.9 | 106.9 | 101.05 | 102.7 | 102.7 | +0.9 (+0.88%) | 9,648 |
| 22 Nov 2021 | INR | 109.7 | 109.7 | 101 | 101.8 | 101.8 | -3.75 (-3.55%) | 16,881 |
| 18 Nov 2021 | INR | 109 | 109 | 105.25 | 105.55 | 105.55 | -0.95 (-0.89%) | 8,024 |
| 17 Nov 2021 | INR | 110 | 110 | 105.35 | 106.5 | 106.5 | -0.05 (-0.05%) | 5,972 |
| 16 Nov 2021 | INR | 108.9 | 109.2 | 105.2 | 106.55 | 106.55 | +0.55 (+0.52%) | 9,068 |
| 15 Nov 2021 | INR | 110.15 | 112.95 | 104.6 | 106 | 106 | -3.75 (-3.42%) | 8,960 |
| 12 Nov 2021 | INR | 108.1 | 113 | 108.1 | 109.75 | 109.75 | -0.05 (-0.05%) | 7,943 |
