| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 110.1 | 113.35 | 109.3 | 109.8 | 109.8 | -0.3 (-0.27%) | 5,703 |
| 10 Nov 2021 | INR | 110.1 | 113.15 | 109.55 | 110.1 | 110.1 | -0.95 (-0.86%) | 5,929 |
| 9 Nov 2021 | INR | 112.5 | 115 | 110.05 | 111.05 | 111.05 | -0.1 (-0.09%) | 9,552 |
| 8 Nov 2021 | INR | 111.2 | 116.1 | 108.85 | 111.15 | 111.15 | -0.15 (-0.13%) | 5,702 |
| 4 Nov 2021 | INR | 113 | 113 | 110 | 111.3 | 111.3 | +1 (+0.91%) | 2,954 |
| 3 Nov 2021 | INR | 114 | 114 | 106.5 | 110.3 | 110.3 | -2.05 (-1.82%) | 38,253 |
| 2 Nov 2021 | INR | 116.85 | 116.85 | 112 | 112.35 | 112.35 | -1.75 (-1.53%) | 3,477 |
| 1 Nov 2021 | INR | 110.85 | 116.95 | 110.85 | 114.1 | 114.1 | +3.4 (+3.07%) | 4,791 |
| 29 Oct 2021 | INR | 111.4 | 114.55 | 109 | 110.7 | 110.7 | -0.75 (-0.67%) | 12,940 |
| 28 Oct 2021 | INR | 112.05 | 116.5 | 109.25 | 111.45 | 111.45 | -0.55 (-0.49%) | 29,722 |
| 27 Oct 2021 | INR | 111.7 | 114 | 111.65 | 112 | 112 | +0.05 (+0.04%) | 5,006 |
| 26 Oct 2021 | INR | 110.5 | 114.85 | 110.05 | 111.95 | 111.95 | -0.75 (-0.67%) | 6,664 |
| 25 Oct 2021 | INR | 116.05 | 119.9 | 110.2 | 112.7 | 112.7 | -3.35 (-2.89%) | 7,504 |
| 22 Oct 2021 | INR | 118.85 | 119.25 | 113.05 | 116.05 | 116.05 | -0.45 (-0.39%) | 3,996 |
| 21 Oct 2021 | INR | 115.3 | 117.8 | 112.3 | 116.5 | 116.5 | +3.5 (+3.10%) | 9,514 |
| 20 Oct 2021 | INR | 117.1 | 118 | 110 | 113 | 113 | -3.5 (-3.00%) | 25,187 |
| 19 Oct 2021 | INR | 124 | 124.65 | 112 | 116.5 | 116.5 | -8.25 (-6.61%) | 18,605 |
| 18 Oct 2021 | INR | 127.4 | 129.9 | 123.5 | 124.75 | 124.75 | -0.15 (-0.12%) | 13,892 |
| 14 Oct 2021 | INR | 128.7 | 128.9 | 123.5 | 124.9 | 124.9 | -0.1 (-0.08%) | 17,995 |
| 13 Oct 2021 | INR | 129.5 | 135 | 124 | 125 | 125 | -2.2 (-1.73%) | 43,371 |
| 12 Oct 2021 | INR | 128.7 | 128.7 | 117.5 | 127.2 | 127.2 | -1.7 (-1.32%) | 54,677 |
| 11 Oct 2021 | INR | 111.95 | 132.1 | 111.95 | 128.9 | 128.9 | +18.8 (+17.08%) | 217,592 |
| 8 Oct 2021 | INR | 111 | 113.25 | 109 | 110.1 | 110.1 | +0.45 (+0.41%) | 11,157 |
| 7 Oct 2021 | INR | 108.25 | 111.95 | 108.25 | 109.65 | 109.65 | -0.1 (-0.09%) | 7,214 |
| 6 Oct 2021 | INR | 109.25 | 112.65 | 109.2 | 109.75 | 109.75 | -1.85 (-1.66%) | 9,535 |
| 5 Oct 2021 | INR | 108.25 | 113.2 | 108.25 | 111.6 | 111.6 | -0.25 (-0.22%) | 7,970 |
| 4 Oct 2021 | INR | 103.2 | 112.95 | 103.2 | 111.85 | 111.85 | +7.8 (+7.50%) | 32,877 |
| 1 Oct 2021 | INR | 104.3 | 105.9 | 103 | 104.05 | 104.05 | -0.25 (-0.24%) | 5,959 |
| 30 Sep 2021 | INR | 105.65 | 107 | 103 | 104.3 | 104.3 | -0.1 (-0.10%) | 10,400 |
| 29 Sep 2021 | INR | 102.95 | 105.65 | 102 | 104.4 | 104.4 | +1.45 (+1.41%) | 15,191 |
