| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 115.95 | 119 | 111.7 | 114.3 | 114.3 | -2.15 (-1.85%) | 27,155 |
| 16 Aug 2021 | INR | 124 | 124 | 116 | 116.45 | 116.45 | -7.05 (-5.71%) | 20,660 |
| 13 Aug 2021 | INR | 120 | 124.95 | 112.65 | 123.5 | 123.5 | +6.95 (+5.96%) | 46,269 |
| 12 Aug 2021 | INR | 116 | 119 | 108 | 116.55 | 116.55 | +0.8 (+0.69%) | 49,634 |
| 11 Aug 2021 | INR | 127.05 | 127.1 | 101 | 115.75 | 115.75 | -5.35 (-4.42%) | 134,687 |
| 10 Aug 2021 | INR | 133.1 | 136.85 | 118.6 | 121.1 | 121.1 | -13.3 (-9.90%) | 45,982 |
| 9 Aug 2021 | INR | 137 | 137.7 | 132.1 | 134.4 | 134.4 | +0.6 (+0.45%) | 70,531 |
| 6 Aug 2021 | INR | 135.85 | 135.85 | 132.05 | 133.8 | 133.8 | +0.55 (+0.41%) | 43,133 |
| 5 Aug 2021 | INR | 134.75 | 135 | 125.3 | 133.25 | 133.25 | +0.6 (+0.45%) | 77,115 |
| 4 Aug 2021 | INR | 142.2 | 142.8 | 127.85 | 132.65 | 132.65 | -7.45 (-5.32%) | 79,219 |
| 3 Aug 2021 | INR | 142.2 | 147.95 | 138.1 | 140.1 | 140.1 | +1.05 (+0.76%) | 411,020 |
| 2 Aug 2021 | INR | 121.65 | 140.45 | 120.05 | 139.05 | 139.05 | +17.45 (+14.35%) | 293,186 |
| 30 Jul 2021 | INR | 118.6 | 124 | 118.6 | 121.6 | 121.6 | -0.45 (-0.37%) | 20,207 |
| 29 Jul 2021 | INR | 121.9 | 124.2 | 119.4 | 122.05 | 122.05 | +2.45 (+2.05%) | 30,069 |
| 28 Jul 2021 | INR | 121 | 121.25 | 116.15 | 119.6 | 119.6 | -0.45 (-0.37%) | 26,960 |
| 27 Jul 2021 | INR | 115.7 | 125.5 | 112.5 | 120.05 | 120.05 | +4.35 (+3.76%) | 53,519 |
| 26 Jul 2021 | INR | 113.5 | 116.4 | 106.2 | 115.7 | 115.7 | +2.2 (+1.94%) | 33,074 |
| 23 Jul 2021 | INR | 116.3 | 117 | 112.5 | 113.5 | 113.5 | -0.35 (-0.31%) | 10,605 |
| 22 Jul 2021 | INR | 115 | 118 | 112.2 | 113.85 | 113.85 | +2.65 (+2.38%) | 16,493 |
| 20 Jul 2021 | INR | 114.7 | 115 | 109.1 | 111.2 | 111.2 | -4.3 (-3.72%) | 27,651 |
| 19 Jul 2021 | INR | 120 | 120 | 113.5 | 115.5 | 115.5 | -2.5 (-2.12%) | 16,789 |
| 16 Jul 2021 | INR | 116.05 | 123.6 | 115.15 | 118 | 118 | -2.25 (-1.87%) | 19,879 |
| 15 Jul 2021 | INR | 126 | 128 | 118.1 | 120.25 | 120.25 | -3.75 (-3.02%) | 27,575 |
| 14 Jul 2021 | INR | 124 | 128 | 123.7 | 124 | 124 | +2.85 (+2.35%) | 77,946 |
| 13 Jul 2021 | INR | 117.5 | 125.95 | 115.6 | 121.15 | 121.15 | +6.65 (+5.81%) | 160,857 |
| 12 Jul 2021 | INR | 110 | 115 | 108.5 | 114.5 | 114.5 | +6.45 (+5.97%) | 46,883 |
| 9 Jul 2021 | INR | 107 | 109 | 104.85 | 108.05 | 108.05 | +0.65 (+0.61%) | 27,311 |
| 8 Jul 2021 | INR | 107 | 108.9 | 104.4 | 107.4 | 107.4 | +0.85 (+0.80%) | 22,785 |
| 7 Jul 2021 | INR | 108.35 | 109.35 | 105.35 | 106.55 | 106.55 | +0.35 (+0.33%) | 14,036 |
| 6 Jul 2021 | INR | 105.15 | 110 | 105.1 | 106.2 | 106.2 | +0.5 (+0.47%) | 28,901 |
