| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 113 | 113 | 105 | 105.7 | 105.7 | -6.45 (-5.75%) | 62,197 |
| 2 Jul 2021 | INR | 114 | 117.85 | 110 | 112.15 | 112.15 | +1.65 (+1.49%) | 59,264 |
| 1 Jul 2021 | INR | 111.4 | 115.7 | 108 | 110.5 | 110.5 | -0.4 (-0.36%) | 96,963 |
| 30 Jun 2021 | INR | 112 | 119.5 | 100.05 | 110.9 | 110.9 | +6.1 (+5.82%) | 376,033 |
| 29 Jun 2021 | INR | 95 | 104.8 | 93 | 104.8 | 104.8 | +17.45 (+19.98%) | 251,930 |
| 28 Jun 2021 | INR | 86.9 | 88.4 | 84.15 | 87.35 | 87.35 | +2.9 (+3.43%) | 35,213 |
| 25 Jun 2021 | INR | 86.65 | 88 | 83.1 | 84.45 | 84.45 | -0.75 (-0.88%) | 16,162 |
| 24 Jun 2021 | INR | 87 | 87 | 84.6 | 85.2 | 85.2 | +1.15 (+1.37%) | 9,366 |
| 23 Jun 2021 | INR | 88.35 | 89 | 83.35 | 84.05 | 84.05 | -3.05 (-3.50%) | 25,639 |
| 22 Jun 2021 | INR | 88 | 88.6 | 85.8 | 87.1 | 87.1 | +0.9 (+1.04%) | 8,598 |
| 21 Jun 2021 | INR | 85.5 | 87.2 | 82.25 | 86.2 | 86.2 | +2 (+2.38%) | 8,832 |
| 18 Jun 2021 | INR | 84.8 | 88.4 | 81.6 | 84.2 | 84.2 | -1.05 (-1.23%) | 15,188 |
| 17 Jun 2021 | INR | 87.3 | 88.6 | 84 | 85.25 | 85.25 | -0.5 (-0.58%) | 19,754 |
| 16 Jun 2021 | INR | 88.7 | 90 | 85 | 85.75 | 85.75 | -2.95 (-3.33%) | 20,670 |
| 15 Jun 2021 | INR | 91.4 | 91.4 | 88.1 | 88.7 | 88.7 | -0.1 (-0.11%) | 8,753 |
| 14 Jun 2021 | INR | 91.5 | 91.5 | 88 | 88.8 | 88.8 | -2.25 (-2.47%) | 13,892 |
| 11 Jun 2021 | INR | 90.75 | 93.8 | 88.15 | 91.05 | 91.05 | +2.65 (+3.00%) | 29,947 |
| 10 Jun 2021 | INR | 89.1 | 90.8 | 87.15 | 88.4 | 88.4 | -0.7 (-0.79%) | 18,413 |
| 9 Jun 2021 | INR | 92 | 92 | 87.1 | 89.1 | 89.1 | -1.35 (-1.49%) | 20,049 |
| 8 Jun 2021 | INR | 92 | 92.4 | 89.25 | 90.45 | 90.45 | -0.85 (-0.93%) | 17,290 |
| 7 Jun 2021 | INR | 90 | 92.35 | 89.75 | 91.3 | 91.3 | +1.25 (+1.39%) | 26,145 |
| 4 Jun 2021 | INR | 92.7 | 93 | 89.8 | 90.05 | 90.05 | +0.3 (+0.33%) | 28,214 |
| 3 Jun 2021 | INR | 90.2 | 92.1 | 88 | 89.75 | 89.75 | +0.55 (+0.62%) | 17,457 |
| 2 Jun 2021 | INR | 91 | 91 | 88 | 89.2 | 89.2 | -0.9 (-1.00%) | 9,928 |
| 1 Jun 2021 | INR | 91 | 93.95 | 86.7 | 90.1 | 90.1 | +0.1 (+0.11%) | 72,100 |
| 31 May 2021 | INR | 87.3 | 93.45 | 87.05 | 90 | 90 | +5.7 (+6.76%) | 162,709 |
| 28 May 2021 | INR | 82.5 | 85.75 | 81 | 84.3 | 84.3 | +2.25 (+2.74%) | 41,919 |
| 27 May 2021 | INR | 80.6 | 83 | 80.6 | 82.05 | 82.05 | +0.15 (+0.18%) | 23,287 |
| 26 May 2021 | INR | 83.8 | 83.8 | 80.3 | 81.9 | 81.9 | +1.6 (+1.99%) | 14,339 |
| 25 May 2021 | INR | 82.5 | 82.95 | 80.05 | 80.3 | 80.3 | -0.8 (-0.99%) | 12,054 |
