| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 77.8 | 83.5 | 77.8 | 81.1 | 81.1 | -1.25 (-1.52%) | 20,349 |
| 21 May 2021 | INR | 81.35 | 85 | 81.35 | 82.35 | 82.35 | -0.25 (-0.30%) | 16,764 |
| 20 May 2021 | INR | 84 | 84 | 81 | 82.6 | 82.6 | +0.6 (+0.73%) | 15,323 |
| 19 May 2021 | INR | 79.8 | 85 | 78.05 | 82 | 82 | +2.8 (+3.54%) | 26,685 |
| 18 May 2021 | INR | 80 | 80.9 | 78.3 | 79.2 | 79.2 | -0.65 (-0.81%) | 12,541 |
| 17 May 2021 | INR | 81.7 | 81.7 | 77.1 | 79.85 | 79.85 | +0.8 (+1.01%) | 17,894 |
| 14 May 2021 | INR | 82 | 82 | 78.5 | 79.05 | 79.05 | -0.35 (-0.44%) | 4,667 |
| 12 May 2021 | INR | 82.5 | 82.5 | 79 | 79.4 | 79.4 | -1.45 (-1.79%) | 16,524 |
| 11 May 2021 | INR | 82.5 | 82.5 | 80.05 | 80.85 | 80.85 | -0.3 (-0.37%) | 10,155 |
| 10 May 2021 | INR | 79.5 | 82.45 | 79.5 | 81.15 | 81.15 | +0.2 (+0.25%) | 22,649 |
| 7 May 2021 | INR | 81 | 82.9 | 78.55 | 80.95 | 80.95 | +0.85 (+1.06%) | 38,447 |
| 6 May 2021 | INR | 77 | 81.4 | 77 | 80.1 | 80.1 | +1.25 (+1.59%) | 21,251 |
| 5 May 2021 | INR | 80 | 81.05 | 78.1 | 78.85 | 78.85 | +0.25 (+0.32%) | 14,599 |
| 4 May 2021 | INR | 79.85 | 82.5 | 75 | 78.6 | 78.6 | +2.05 (+2.68%) | 77,142 |
| 3 May 2021 | INR | 75.15 | 77 | 75.05 | 76.55 | 76.55 | 0.0 (0.0%) | 14,280 |
| 30 Apr 2021 | INR | 78 | 78.9 | 75.35 | 76.55 | 76.55 | -0.95 (-1.23%) | 10,576 |
| 29 Apr 2021 | INR | 74.85 | 78.05 | 74.85 | 77.5 | 77.5 | +1.15 (+1.51%) | 5,572 |
| 28 Apr 2021 | INR | 79.05 | 79.05 | 75.7 | 76.35 | 76.35 | -1.15 (-1.48%) | 6,695 |
| 27 Apr 2021 | INR | 80.3 | 80.3 | 76.8 | 77.5 | 77.5 | +0.25 (+0.32%) | 5,140 |
| 26 Apr 2021 | INR | 81 | 81 | 76.8 | 77.25 | 77.25 | -2.55 (-3.20%) | 9,127 |
| 23 Apr 2021 | INR | 75.1 | 83.5 | 75.1 | 79.8 | 79.8 | +1.6 (+2.05%) | 86,788 |
| 22 Apr 2021 | INR | 73.65 | 78.9 | 70.1 | 78.2 | 78.2 | +4.8 (+6.54%) | 26,710 |
| 20 Apr 2021 | INR | 72.6 | 75 | 71 | 73.4 | 73.4 | +0.8 (+1.10%) | 3,803 |
| 19 Apr 2021 | INR | 73 | 74 | 70.9 | 72.6 | 72.6 | -2.15 (-2.88%) | 6,214 |
| 16 Apr 2021 | INR | 72 | 76 | 71.5 | 74.75 | 74.75 | +1.55 (+2.12%) | 5,923 |
| 15 Apr 2021 | INR | 74 | 74.85 | 72 | 73.2 | 73.2 | 0.0 (0.0%) | 3,327 |
| 13 Apr 2021 | INR | 71.5 | 76.4 | 71.5 | 73.2 | 73.2 | -0.3 (-0.41%) | 9,216 |
| 12 Apr 2021 | INR | 77 | 77 | 72.2 | 73.5 | 73.5 | -3.35 (-4.36%) | 8,139 |
| 9 Apr 2021 | INR | 78.8 | 78.8 | 74 | 76.85 | 76.85 | +0.95 (+1.25%) | 9,423 |
| 8 Apr 2021 | INR | 76 | 77 | 75 | 75.9 | 75.9 | +0.05 (+0.07%) | 13,842 |
