| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 77.5 | 79 | 75.5 | 75.85 | 75.85 | -0.5 (-0.65%) | 6,685 |
| 6 Apr 2021 | INR | 72.75 | 79 | 72.75 | 76.35 | 76.35 | +0.75 (+0.99%) | 10,172 |
| 5 Apr 2021 | INR | 77.6 | 78.3 | 72.25 | 75.6 | 75.6 | -2 (-2.58%) | 6,613 |
| 1 Apr 2021 | INR | 79.2 | 80 | 76 | 77.6 | 77.6 | +0.05 (+0.06%) | 8,835 |
| 31 Mar 2021 | INR | 76.5 | 78.65 | 73.5 | 77.55 | 77.55 | +1.65 (+2.17%) | 13,532 |
| 30 Mar 2021 | INR | 76.5 | 78.3 | 75 | 75.9 | 75.9 | +1.75 (+2.36%) | 9,371 |
| 26 Mar 2021 | INR | 77.85 | 77.85 | 73 | 74.15 | 74.15 | -0.8 (-1.07%) | 7,913 |
| 25 Mar 2021 | INR | 79.5 | 79.5 | 74 | 74.95 | 74.95 | -2.15 (-2.79%) | 8,015 |
| 24 Mar 2021 | INR | 80.6 | 81.85 | 76.1 | 77.1 | 77.1 | -3.4 (-4.22%) | 13,373 |
| 23 Mar 2021 | INR | 83 | 83 | 80.05 | 80.5 | 80.5 | -0.2 (-0.25%) | 34,725 |
| 22 Mar 2021 | INR | 77 | 82.75 | 76.15 | 80.7 | 80.7 | +5.1 (+6.75%) | 133,397 |
| 19 Mar 2021 | INR | 74.1 | 77 | 73 | 75.6 | 75.6 | +0.5 (+0.67%) | 22,544 |
| 18 Mar 2021 | INR | 75.5 | 78.55 | 74.45 | 75.1 | 75.1 | -0.9 (-1.18%) | 62,149 |
| 17 Mar 2021 | INR | 78.75 | 78.75 | 75.65 | 76 | 76 | -0.2 (-0.26%) | 9,521 |
| 16 Mar 2021 | INR | 77 | 79.85 | 75.95 | 76.2 | 76.2 | -3.25 (-4.09%) | 23,379 |
| 15 Mar 2021 | INR | 80.95 | 80.95 | 76.05 | 79.45 | 79.45 | +0.05 (+0.06%) | 12,358 |
| 12 Mar 2021 | INR | 82.75 | 82.75 | 75 | 79.4 | 79.4 | -1.9 (-2.34%) | 13,215 |
| 10 Mar 2021 | INR | 82.25 | 83 | 78.55 | 81.3 | 81.3 | -0.4 (-0.49%) | 8,396 |
| 9 Mar 2021 | INR | 84 | 84 | 80.25 | 81.7 | 81.7 | +0.95 (+1.18%) | 5,550 |
| 8 Mar 2021 | INR | 80 | 83.95 | 78.65 | 80.75 | 80.75 | +0.1 (+0.12%) | 16,702 |
| 5 Mar 2021 | INR | 84.8 | 84.8 | 78.9 | 80.65 | 80.65 | -0.25 (-0.31%) | 14,469 |
| 4 Mar 2021 | INR | 82.5 | 83.5 | 79 | 80.9 | 80.9 | +0.75 (+0.94%) | 21,693 |
| 3 Mar 2021 | INR | 84 | 85.65 | 79.2 | 80.15 | 80.15 | -3.75 (-4.47%) | 18,402 |
| 2 Mar 2021 | INR | 83 | 85.1 | 83 | 83.9 | 83.9 | +1.9 (+2.32%) | 37,925 |
| 1 Mar 2021 | INR | 80.9 | 84.85 | 76.1 | 82 | 82 | +2.6 (+3.27%) | 134,487 |
| 26 Feb 2021 | INR | 74.05 | 79.8 | 74 | 79.4 | 79.4 | +3.4 (+4.47%) | 45,385 |
| 25 Feb 2021 | INR | 74.55 | 77.4 | 73.2 | 76 | 76 | +1 (+1.33%) | 23,138 |
| 24 Feb 2021 | INR | 76 | 76.9 | 74.15 | 75 | 75 | 0.0 (0.0%) | 3,607 |
| 23 Feb 2021 | INR | 74 | 77 | 74 | 75 | 75 | +0.65 (+0.87%) | 11,136 |
| 22 Feb 2021 | INR | 74 | 75.85 | 73 | 74.35 | 74.35 | +0.6 (+0.81%) | 10,972 |
