| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 74 | 75.2 | 73.25 | 73.75 | 73.75 | -0.5 (-0.67%) | 8,597 |
| 18 Feb 2021 | INR | 74.4 | 74.6 | 73.25 | 74.25 | 74.25 | +0.75 (+1.02%) | 4,103 |
| 17 Feb 2021 | INR | 73.35 | 74.3 | 72.75 | 73.5 | 73.5 | +0.2 (+0.27%) | 10,298 |
| 16 Feb 2021 | INR | 77.7 | 77.8 | 73 | 73.3 | 73.3 | -2.05 (-2.72%) | 7,996 |
| 15 Feb 2021 | INR | 76.25 | 77.55 | 75 | 75.35 | 75.35 | -1.05 (-1.37%) | 6,868 |
| 12 Feb 2021 | INR | 78.6 | 79 | 75.25 | 76.4 | 76.4 | +0.3 (+0.39%) | 9,460 |
| 11 Feb 2021 | INR | 80 | 80 | 74.55 | 76.1 | 76.1 | -1.25 (-1.62%) | 10,507 |
| 10 Feb 2021 | INR | 77.05 | 79 | 75 | 77.35 | 77.35 | +0.6 (+0.78%) | 6,933 |
| 9 Feb 2021 | INR | 83 | 83 | 76 | 76.75 | 76.75 | -3.3 (-4.12%) | 13,295 |
| 8 Feb 2021 | INR | 80.1 | 83.4 | 79.85 | 80.05 | 80.05 | +1.1 (+1.39%) | 19,152 |
| 5 Feb 2021 | INR | 74.95 | 79.85 | 74.85 | 78.95 | 78.95 | +6.3 (+8.67%) | 43,543 |
| 4 Feb 2021 | INR | 72.1 | 75 | 72 | 72.65 | 72.65 | +0.5 (+0.69%) | 9,094 |
| 3 Feb 2021 | INR | 74.75 | 75 | 70.3 | 72.15 | 72.15 | -0.7 (-0.96%) | 11,905 |
| 2 Feb 2021 | INR | 73 | 74.7 | 71.8 | 72.85 | 72.85 | -0.2 (-0.27%) | 2,626 |
| 1 Feb 2021 | INR | 73.05 | 73.8 | 70.15 | 73.05 | 73.05 | +0.05 (+0.07%) | 3,557 |
| 29 Jan 2021 | INR | 75.65 | 75.9 | 72.25 | 73 | 73 | +0.05 (+0.07%) | 9,321 |
| 28 Jan 2021 | INR | 68.4 | 74 | 68.4 | 72.95 | 72.95 | +0.65 (+0.90%) | 8,164 |
| 27 Jan 2021 | INR | 72.7 | 75.8 | 70 | 72.3 | 72.3 | -0.85 (-1.16%) | 13,847 |
| 25 Jan 2021 | INR | 78 | 78 | 72.55 | 73.15 | 73.15 | -4.25 (-5.49%) | 10,891 |
| 22 Jan 2021 | INR | 80 | 80 | 75.7 | 77.4 | 77.4 | -0.55 (-0.71%) | 15,357 |
| 21 Jan 2021 | INR | 79 | 79.8 | 77.5 | 77.95 | 77.95 | -0.6 (-0.76%) | 7,429 |
| 20 Jan 2021 | INR | 80.3 | 80.9 | 77.95 | 78.55 | 78.55 | -2.05 (-2.54%) | 7,586 |
| 19 Jan 2021 | INR | 78.05 | 81.5 | 78.05 | 80.6 | 80.6 | +1.55 (+1.96%) | 6,108 |
| 18 Jan 2021 | INR | 79.8 | 81 | 76.25 | 79.05 | 79.05 | +0.25 (+0.32%) | 14,710 |
| 15 Jan 2021 | INR | 84.95 | 86.4 | 76 | 78.8 | 78.8 | -5.35 (-6.36%) | 46,729 |
| 14 Jan 2021 | INR | 87.1 | 87.65 | 83 | 84.15 | 84.15 | -2.5 (-2.89%) | 19,862 |
| 13 Jan 2021 | INR | 85 | 91.5 | 82 | 86.65 | 86.65 | +1.95 (+2.30%) | 195,708 |
| 12 Jan 2021 | INR | 76.1 | 85.5 | 73.6 | 84.7 | 84.7 | +6.5 (+8.31%) | 108,509 |
| 11 Jan 2021 | INR | 80.55 | 83.35 | 77.1 | 78.2 | 78.2 | -1.95 (-2.43%) | 61,207 |
| 8 Jan 2021 | INR | 76.85 | 81 | 73.25 | 80.15 | 80.15 | +3.3 (+4.29%) | 56,474 |
