| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 76.95 | 78.4 | 75.05 | 76.85 | 76.85 | +1.35 (+1.79%) | 19,429 |
| 6 Jan 2021 | INR | 75 | 77.4 | 75 | 75.5 | 75.5 | +0.05 (+0.07%) | 14,891 |
| 5 Jan 2021 | INR | 74 | 80.5 | 72.55 | 75.45 | 75.45 | -0.3 (-0.40%) | 62,241 |
| 4 Jan 2021 | INR | 70 | 76.5 | 69.2 | 75.75 | 75.75 | +5.05 (+7.14%) | 31,794 |
| 1 Jan 2021 | INR | 70.25 | 72.55 | 70 | 70.7 | 70.7 | +0.05 (+0.07%) | 3,105 |
| 31 Dec 2020 | INR | 69.8 | 72.95 | 69.8 | 70.65 | 70.65 | -0.75 (-1.05%) | 13,300 |
| 30 Dec 2020 | INR | 72 | 73.5 | 70.35 | 71.4 | 71.4 | +0.4 (+0.56%) | 24,782 |
| 29 Dec 2020 | INR | 70.05 | 71.6 | 69 | 71 | 71 | +1 (+1.43%) | 14,836 |
| 28 Dec 2020 | INR | 70 | 71.4 | 69.1 | 70 | 70 | +0.55 (+0.79%) | 24,118 |
| 24 Dec 2020 | INR | 70.8 | 71.6 | 69.1 | 69.45 | 69.45 | -0.7 (-1.00%) | 5,153 |
| 23 Dec 2020 | INR | 68.9 | 72 | 68.1 | 70.15 | 70.15 | +3.8 (+5.73%) | 15,377 |
| 22 Dec 2020 | INR | 66.85 | 66.9 | 63.25 | 66.35 | 66.35 | -0.6 (-0.90%) | 16,685 |
| 21 Dec 2020 | INR | 70 | 71.9 | 66 | 66.95 | 66.95 | -5.3 (-7.34%) | 19,992 |
| 18 Dec 2020 | INR | 74 | 74 | 70.6 | 72.25 | 72.25 | -1.05 (-1.43%) | 21,834 |
| 17 Dec 2020 | INR | 74 | 75.2 | 73 | 73.3 | 73.3 | -0.3 (-0.41%) | 12,257 |
| 16 Dec 2020 | INR | 74.8 | 76.9 | 72.25 | 73.6 | 73.6 | +0.15 (+0.20%) | 46,929 |
| 15 Dec 2020 | INR | 70.5 | 75 | 68 | 73.45 | 73.45 | +3.55 (+5.08%) | 44,228 |
| 14 Dec 2020 | INR | 71.9 | 71.9 | 68.15 | 69.9 | 69.9 | +0.65 (+0.94%) | 17,827 |
| 11 Dec 2020 | INR | 69.8 | 70 | 68 | 69.25 | 69.25 | -0.8 (-1.14%) | 12,181 |
| 10 Dec 2020 | INR | 68.6 | 70.3 | 66 | 70.05 | 70.05 | +1.4 (+2.04%) | 17,564 |
| 9 Dec 2020 | INR | 69 | 70 | 68.25 | 68.65 | 68.65 | -0.1 (-0.15%) | 11,607 |
| 8 Dec 2020 | INR | 72 | 73 | 67.55 | 68.75 | 68.75 | -1.75 (-2.48%) | 21,733 |
| 7 Dec 2020 | INR | 70.95 | 72.95 | 68 | 70.5 | 70.5 | +2.3 (+3.37%) | 18,718 |
| 4 Dec 2020 | INR | 69.2 | 70.85 | 67.5 | 68.2 | 68.2 | -0.65 (-0.94%) | 12,289 |
| 3 Dec 2020 | INR | 66.45 | 70 | 65 | 68.85 | 68.85 | +1.6 (+2.38%) | 20,184 |
| 2 Dec 2020 | INR | 66.95 | 68.8 | 65.75 | 67.25 | 67.25 | +0.35 (+0.52%) | 8,585 |
| 1 Dec 2020 | INR | 68.95 | 70 | 65.75 | 66.9 | 66.9 | +0.15 (+0.22%) | 15,386 |
| 27 Nov 2020 | INR | 67.1 | 67.5 | 64.85 | 66.75 | 66.75 | -1.65 (-2.41%) | 25,976 |
| 26 Nov 2020 | INR | 68 | 68.6 | 67 | 68.4 | 68.4 | +0.6 (+0.88%) | 6,233 |
| 25 Nov 2020 | INR | 68.5 | 70 | 66 | 67.8 | 67.8 | -0.4 (-0.59%) | 6,514 |
