| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 70 | 70 | 66.55 | 68.2 | 68.2 | +0.45 (+0.66%) | 4,777 |
| 23 Nov 2020 | INR | 72 | 72.9 | 66.7 | 67.75 | 67.75 | -4.7 (-6.49%) | 22,363 |
| 20 Nov 2020 | INR | 72.45 | 75 | 71 | 72.45 | 72.45 | +2 (+2.84%) | 42,800 |
| 19 Nov 2020 | INR | 69.9 | 75.85 | 69 | 70.45 | 70.45 | +1.45 (+2.10%) | 139,355 |
| 18 Nov 2020 | INR | 64.3 | 69.9 | 63.2 | 69 | 69 | +4.95 (+7.73%) | 62,485 |
| 17 Nov 2020 | INR | 63.95 | 64.75 | 63 | 64.05 | 64.05 | +0.45 (+0.71%) | 14,943 |
| 13 Nov 2020 | INR | 62.35 | 64 | 62.35 | 63.6 | 63.6 | +0.2 (+0.32%) | 10,596 |
| 12 Nov 2020 | INR | 63.4 | 63.7 | 62 | 63.4 | 63.4 | +0.15 (+0.24%) | 10,170 |
| 11 Nov 2020 | INR | 62 | 64.9 | 62 | 63.25 | 63.25 | +2.15 (+3.52%) | 52,723 |
| 10 Nov 2020 | INR | 62.9 | 64 | 59 | 61.1 | 61.1 | +0.1 (+0.16%) | 34,612 |
| 9 Nov 2020 | INR | 59.75 | 62.7 | 56.7 | 61 | 61 | +2.7 (+4.63%) | 30,612 |
| 6 Nov 2020 | INR | 59.45 | 59.45 | 57.8 | 58.3 | 58.3 | -0.6 (-1.02%) | 4,620 |
| 5 Nov 2020 | INR | 59 | 59.95 | 58.2 | 58.9 | 58.9 | +0.4 (+0.68%) | 4,622 |
| 4 Nov 2020 | INR | 59.4 | 59.4 | 57 | 58.5 | 58.5 | +0.4 (+0.69%) | 3,240 |
| 3 Nov 2020 | INR | 59 | 59.7 | 58.05 | 58.1 | 58.1 | -0.75 (-1.27%) | 3,664 |
| 2 Nov 2020 | INR | 58.8 | 59.9 | 58.05 | 58.85 | 58.85 | -1.7 (-2.81%) | 6,041 |
| 30 Oct 2020 | INR | 61.1 | 61.1 | 59.7 | 60.55 | 60.55 | -0.7 (-1.14%) | 2,103 |
| 29 Oct 2020 | INR | 61.7 | 61.7 | 59.5 | 61.25 | 61.25 | -0.2 (-0.33%) | 3,190 |
| 28 Oct 2020 | INR | 62.9 | 62.9 | 60.45 | 61.45 | 61.45 | +0.4 (+0.66%) | 2,888 |
| 27 Oct 2020 | INR | 63.8 | 63.8 | 61 | 61.05 | 61.05 | -0.55 (-0.89%) | 5,021 |
| 26 Oct 2020 | INR | 63.8 | 65.8 | 60.7 | 61.6 | 61.6 | -0.85 (-1.36%) | 49,272 |
| 23 Oct 2020 | INR | 62.4 | 63.55 | 60.55 | 62.45 | 62.45 | -0.15 (-0.24%) | 25,620 |
| 22 Oct 2020 | INR | 63.9 | 63.9 | 60.7 | 62.6 | 62.6 | -0.65 (-1.03%) | 10,060 |
| 21 Oct 2020 | INR | 57.9 | 63.8 | 57.9 | 63.25 | 63.25 | +5.35 (+9.24%) | 21,989 |
| 20 Oct 2020 | INR | 59.8 | 59.8 | 57.65 | 57.9 | 57.9 | -1.55 (-2.61%) | 2,473 |
| 19 Oct 2020 | INR | 58 | 59.65 | 58 | 59.45 | 59.45 | +2.6 (+4.57%) | 3,645 |
| 16 Oct 2020 | INR | 58.55 | 59.8 | 56 | 56.85 | 56.85 | -1.7 (-2.90%) | 1,458 |
| 15 Oct 2020 | INR | 59.55 | 59.95 | 58.5 | 58.55 | 58.55 | -1 (-1.68%) | 906 |
| 14 Oct 2020 | INR | 60.5 | 60.5 | 58.55 | 59.55 | 59.55 | -0.65 (-1.08%) | 1,367 |
| 13 Oct 2020 | INR | 58.75 | 61.25 | 58.5 | 60.2 | 60.2 | +0.6 (+1.01%) | 3,267 |
