| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 106.1 | 108.8 | 105 | 106.05 | 106.05 | -0.95 (-0.89%) | 14,435 |
| 11 Jan 2024 | INR | 107.95 | 108.5 | 105.55 | 107 | 107 | +0.8 (+0.75%) | 13,413 |
| 10 Jan 2024 | INR | 107.95 | 107.95 | 104.25 | 106.2 | 106.2 | +0.05 (+0.05%) | 14,836 |
| 9 Jan 2024 | INR | 108 | 108.85 | 105.3 | 106.15 | 106.15 | -1.65 (-1.53%) | 7,373 |
| 8 Jan 2024 | INR | 107.95 | 108.9 | 106.5 | 107.8 | 107.8 | +0.8 (+0.75%) | 12,196 |
| 5 Jan 2024 | INR | 106.05 | 108.75 | 104.3 | 107 | 107 | +0.2 (+0.19%) | 16,069 |
| 4 Jan 2024 | INR | 109.1 | 109.1 | 105.1 | 106.8 | 106.8 | -1.05 (-0.97%) | 12,031 |
| 3 Jan 2024 | INR | 107.75 | 109 | 106.4 | 107.85 | 107.85 | +0.1 (+0.09%) | 6,422 |
| 2 Jan 2024 | INR | 103.05 | 108.4 | 103.05 | 107.75 | 107.75 | +2.85 (+2.72%) | 30,389 |
| 1 Jan 2024 | INR | 106 | 106 | 102.6 | 104.9 | 104.9 | +0.55 (+0.53%) | 9,804 |
| 29 Dec 2023 | INR | 104.5 | 105.7 | 102.15 | 104.35 | 104.35 | +1.4 (+1.36%) | 28,608 |
| 28 Dec 2023 | INR | 103.8 | 104.95 | 101.65 | 102.95 | 102.95 | -0.85 (-0.82%) | 16,329 |
| 27 Dec 2023 | INR | 104.95 | 105.9 | 102.55 | 103.8 | 103.8 | +0.25 (+0.24%) | 9,571 |
| 26 Dec 2023 | INR | 106 | 106 | 101.55 | 103.55 | 103.55 | -1.9 (-1.80%) | 5,908 |
| 22 Dec 2023 | INR | 105.25 | 106.9 | 102.9 | 105.45 | 105.45 | +1.45 (+1.39%) | 15,752 |
| 21 Dec 2023 | INR | 101.6 | 104.9 | 101.6 | 104 | 104 | +2.1 (+2.06%) | 8,435 |
| 20 Dec 2023 | INR | 105.9 | 105.9 | 101.55 | 101.9 | 101.9 | -2 (-1.92%) | 12,665 |
| 19 Dec 2023 | INR | 105 | 105.6 | 103.25 | 103.9 | 103.9 | +0.2 (+0.19%) | 10,829 |
| 18 Dec 2023 | INR | 103.05 | 106.1 | 103 | 103.7 | 103.7 | -1.4 (-1.33%) | 12,602 |
| 15 Dec 2023 | INR | 106.9 | 106.9 | 103.2 | 105.1 | 105.1 | -0.7 (-0.66%) | 6,749 |
| 14 Dec 2023 | INR | 105 | 108 | 104.4 | 105.8 | 105.8 | +1.7 (+1.63%) | 10,522 |
| 13 Dec 2023 | INR | 105.9 | 106 | 102.65 | 104.1 | 104.1 | +0.15 (+0.14%) | 11,321 |
| 12 Dec 2023 | INR | 107.9 | 107.9 | 99.6 | 103.95 | 103.95 | -0.6 (-0.57%) | 20,769 |
| 11 Dec 2023 | INR | 106 | 106 | 103.3 | 104.55 | 104.55 | +0.25 (+0.24%) | 8,252 |
| 8 Dec 2023 | INR | 106.85 | 106.85 | 103.15 | 104.3 | 104.3 | -0.6 (-0.57%) | 10,411 |
| 7 Dec 2023 | INR | 104 | 106 | 101.2 | 104.9 | 104.9 | +1.2 (+1.16%) | 5,132 |
| 6 Dec 2023 | INR | 104.1 | 105.8 | 103 | 103.7 | 103.7 | -0.7 (-0.67%) | 6,575 |
| 5 Dec 2023 | INR | 107.5 | 107.95 | 104 | 104.4 | 104.4 | -3 (-2.79%) | 4,181 |
| 4 Dec 2023 | INR | 105.45 | 107.65 | 102.6 | 107.4 | 107.4 | +4.05 (+3.92%) | 17,314 |
| 1 Dec 2023 | INR | 103.25 | 106.3 | 102.9 | 103.35 | 103.35 | -1.55 (-1.48%) | 23,150 |
