| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 60 | 61.95 | 58.75 | 59.6 | 59.6 | -0.3 (-0.50%) | 3,040 |
| 9 Oct 2020 | INR | 61.5 | 62 | 59.55 | 59.9 | 59.9 | -0.45 (-0.75%) | 5,491 |
| 8 Oct 2020 | INR | 60.6 | 61 | 58.85 | 60.35 | 60.35 | +1.05 (+1.77%) | 4,887 |
| 7 Oct 2020 | INR | 58.95 | 60 | 58.95 | 59.3 | 59.3 | +0.2 (+0.34%) | 1,011 |
| 6 Oct 2020 | INR | 60.1 | 60.4 | 58.75 | 59.1 | 59.1 | +0.2 (+0.34%) | 962 |
| 5 Oct 2020 | INR | 59.85 | 61.75 | 58.15 | 58.9 | 58.9 | -0.95 (-1.59%) | 5,353 |
| 1 Oct 2020 | INR | 62.5 | 62.5 | 59.55 | 59.85 | 59.85 | -0.05 (-0.08%) | 1,287 |
| 30 Sep 2020 | INR | 60.9 | 61 | 59.1 | 59.9 | 59.9 | -0.8 (-1.32%) | 11,630 |
| 29 Sep 2020 | INR | 62.1 | 63.35 | 60 | 60.7 | 60.7 | -1.1 (-1.78%) | 2,293 |
| 28 Sep 2020 | INR | 62.7 | 64.4 | 61.4 | 61.8 | 61.8 | -0.9 (-1.44%) | 2,509 |
| 25 Sep 2020 | INR | 58 | 63.5 | 58 | 62.7 | 62.7 | +4.15 (+7.09%) | 18,351 |
| 24 Sep 2020 | INR | 59 | 60 | 57.05 | 58.55 | 58.55 | -0.45 (-0.76%) | 3,204 |
| 23 Sep 2020 | INR | 60.5 | 60.6 | 58 | 59 | 59 | +0.05 (+0.08%) | 3,766 |
| 22 Sep 2020 | INR | 60.2 | 60.2 | 57.05 | 58.95 | 58.95 | -1.25 (-2.08%) | 6,990 |
| 21 Sep 2020 | INR | 61.5 | 62.8 | 59.5 | 60.2 | 60.2 | -2.3 (-3.68%) | 8,595 |
| 18 Sep 2020 | INR | 62 | 64 | 62 | 62.5 | 62.5 | +0.6 (+0.97%) | 8,699 |
| 17 Sep 2020 | INR | 61.3 | 64 | 60 | 61.9 | 61.9 | -1.35 (-2.13%) | 4,652 |
| 16 Sep 2020 | INR | 62.4 | 64.5 | 60 | 63.25 | 63.25 | +1.15 (+1.85%) | 5,763 |
| 15 Sep 2020 | INR | 63.45 | 63.45 | 60.9 | 62.1 | 62.1 | +0.35 (+0.57%) | 4,354 |
| 14 Sep 2020 | INR | 62 | 63.6 | 60.6 | 61.75 | 61.75 | -0.1 (-0.16%) | 4,014 |
| 11 Sep 2020 | INR | 61.5 | 63.3 | 61.5 | 61.85 | 61.85 | -0.3 (-0.48%) | 558 |
| 10 Sep 2020 | INR | 61.5 | 63.9 | 60 | 62.15 | 62.15 | +1.55 (+2.56%) | 4,331 |
| 9 Sep 2020 | INR | 60.6 | 62.2 | 58.45 | 60.6 | 60.6 | -1.75 (-2.81%) | 5,629 |
| 8 Sep 2020 | INR | 63.15 | 63.9 | 61.5 | 62.35 | 62.35 | -1.45 (-2.27%) | 2,406 |
| 7 Sep 2020 | INR | 63 | 64.95 | 62.25 | 63.8 | 63.8 | +0.95 (+1.51%) | 4,832 |
| 4 Sep 2020 | INR | 61 | 66.4 | 61 | 62.85 | 62.85 | -0.6 (-0.95%) | 4,860 |
| 3 Sep 2020 | INR | 62.1 | 66.4 | 62.1 | 63.45 | 63.45 | +1.4 (+2.26%) | 5,501 |
| 2 Sep 2020 | INR | 62.95 | 62.95 | 61.15 | 62.05 | 62.05 | +1.3 (+2.14%) | 2,815 |
| 1 Sep 2020 | INR | 63.4 | 63.9 | 58.35 | 60.75 | 60.75 | -0.45 (-0.74%) | 9,777 |
| 31 Aug 2020 | INR | 68.2 | 68.75 | 61.1 | 61.2 | 61.2 | -6.65 (-9.80%) | 16,440 |
