| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 66.2 | 70 | 66.15 | 67.85 | 67.85 | +0.95 (+1.42%) | 9,640 |
| 27 Aug 2020 | INR | 70 | 70 | 66.15 | 66.9 | 66.9 | -2.9 (-4.15%) | 21,854 |
| 26 Aug 2020 | INR | 70 | 71.5 | 66.05 | 69.8 | 69.8 | +0.2 (+0.29%) | 25,445 |
| 25 Aug 2020 | INR | 78.4 | 78.4 | 68.05 | 69.6 | 69.6 | -4.65 (-6.26%) | 62,060 |
| 24 Aug 2020 | INR | 67.9 | 76.6 | 67.7 | 74.25 | 74.25 | +8.6 (+13.10%) | 166,696 |
| 21 Aug 2020 | INR | 62.9 | 66.5 | 60.75 | 65.65 | 65.65 | +5 (+8.24%) | 71,534 |
| 20 Aug 2020 | INR | 64.5 | 64.5 | 60.2 | 60.65 | 60.65 | -1.75 (-2.80%) | 38,542 |
| 19 Aug 2020 | INR | 63 | 66.8 | 61 | 62.4 | 62.4 | +1.65 (+2.72%) | 49,684 |
| 18 Aug 2020 | INR | 58 | 62.4 | 57 | 60.75 | 60.75 | +7.95 (+15.06%) | 100,676 |
| 17 Aug 2020 | INR | 55.7 | 56.5 | 51 | 52.8 | 52.8 | -0.5 (-0.94%) | 8,287 |
| 14 Aug 2020 | INR | 57.7 | 57.7 | 52.35 | 53.3 | 53.3 | -1.7 (-3.09%) | 7,168 |
| 13 Aug 2020 | INR | 57.5 | 57.5 | 53.65 | 55 | 55 | +0.45 (+0.82%) | 8,393 |
| 12 Aug 2020 | INR | 55.55 | 55.55 | 51.2 | 54.55 | 54.55 | +1.1 (+2.06%) | 10,891 |
| 11 Aug 2020 | INR | 52 | 55.75 | 50.3 | 53.45 | 53.45 | +0.95 (+1.81%) | 11,247 |
| 10 Aug 2020 | INR | 56.75 | 56.75 | 52.05 | 52.5 | 52.5 | -3.25 (-5.83%) | 16,419 |
| 7 Aug 2020 | INR | 59.95 | 59.95 | 55.5 | 55.75 | 55.75 | -2.1 (-3.63%) | 14,847 |
| 6 Aug 2020 | INR | 53 | 61.5 | 51.35 | 57.85 | 57.85 | +4.6 (+8.64%) | 172,589 |
| 5 Aug 2020 | INR | 45.9 | 54.2 | 45 | 53.25 | 53.25 | +8 (+17.68%) | 60,122 |
| 4 Aug 2020 | INR | 43.55 | 47 | 41.5 | 45.25 | 45.25 | +1.7 (+3.90%) | 14,170 |
| 3 Aug 2020 | INR | 43.7 | 43.7 | 42.35 | 43.55 | 43.55 | +0.65 (+1.52%) | 4,714 |
| 31 Jul 2020 | INR | 41.65 | 43.45 | 41.65 | 42.9 | 42.9 | -0.25 (-0.58%) | 3,657 |
| 30 Jul 2020 | INR | 42.6 | 44.7 | 42.6 | 43.15 | 43.15 | -0.55 (-1.26%) | 1,734 |
| 29 Jul 2020 | INR | 44.5 | 44.5 | 42.5 | 43.7 | 43.7 | +0.7 (+1.63%) | 5,958 |
| 28 Jul 2020 | INR | 44 | 44 | 42.65 | 43 | 43 | -1.15 (-2.60%) | 4,424 |
| 27 Jul 2020 | INR | 45.95 | 45.95 | 43 | 44.15 | 44.15 | -0.2 (-0.45%) | 10,225 |
| 24 Jul 2020 | INR | 43.05 | 45 | 43.05 | 44.35 | 44.35 | +0.25 (+0.57%) | 12,059 |
| 23 Jul 2020 | INR | 42.25 | 44.75 | 42.15 | 44.1 | 44.1 | +1.5 (+3.52%) | 3,459 |
| 22 Jul 2020 | INR | 42.7 | 42.95 | 41 | 42.6 | 42.6 | +0.6 (+1.43%) | 6,510 |
| 21 Jul 2020 | INR | 41.3 | 43 | 41.1 | 42 | 42 | -0.7 (-1.64%) | 8,179 |
| 20 Jul 2020 | INR | 43.7 | 43.7 | 41.35 | 42.7 | 42.7 | -1 (-2.29%) | 4,327 |
