| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 43 | 43.9 | 42 | 43.7 | 43.7 | +1.25 (+2.94%) | 1,901 |
| 16 Jul 2020 | INR | 44.35 | 44.35 | 41.5 | 42.45 | 42.45 | -1.9 (-4.28%) | 2,776 |
| 15 Jul 2020 | INR | 44.85 | 47.5 | 44 | 44.35 | 44.35 | -0.35 (-0.78%) | 9,775 |
| 14 Jul 2020 | INR | 43.45 | 45.15 | 43.2 | 44.7 | 44.7 | +0.6 (+1.36%) | 5,043 |
| 13 Jul 2020 | INR | 47.8 | 47.8 | 43.05 | 44.1 | 44.1 | -1.85 (-4.03%) | 8,995 |
| 10 Jul 2020 | INR | 41 | 47.3 | 40.2 | 45.95 | 45.95 | +4.2 (+10.06%) | 19,685 |
| 9 Jul 2020 | INR | 43.15 | 43.3 | 40.75 | 41.75 | 41.75 | -1.3 (-3.02%) | 8,559 |
| 8 Jul 2020 | INR | 42 | 43.3 | 40.25 | 43.05 | 43.05 | +1 (+2.38%) | 6,244 |
| 7 Jul 2020 | INR | 43.25 | 44.45 | 40.1 | 42.05 | 42.05 | -1.2 (-2.77%) | 5,379 |
| 6 Jul 2020 | INR | 44.35 | 44.35 | 42.5 | 43.25 | 43.25 | -1.15 (-2.59%) | 7,227 |
| 3 Jul 2020 | INR | 44.5 | 44.5 | 43.5 | 44.4 | 44.4 | +0.05 (+0.11%) | 3,492 |
| 2 Jul 2020 | INR | 43.75 | 45.4 | 42 | 44.35 | 44.35 | +0.6 (+1.37%) | 6,307 |
| 1 Jul 2020 | INR | 44.9 | 46 | 42.25 | 43.75 | 43.75 | +0.2 (+0.46%) | 5,859 |
| 30 Jun 2020 | INR | 44.05 | 48 | 40.1 | 43.55 | 43.55 | -0.95 (-2.13%) | 10,809 |
| 29 Jun 2020 | INR | 45.25 | 48.45 | 44.2 | 44.5 | 44.5 | -1.8 (-3.89%) | 7,220 |
| 26 Jun 2020 | INR | 49.05 | 51 | 45.3 | 46.3 | 46.3 | -4.5 (-8.86%) | 17,385 |
| 25 Jun 2020 | INR | 47 | 52.45 | 47 | 50.8 | 50.8 | +3.9 (+8.32%) | 97,365 |
| 24 Jun 2020 | INR | 42.35 | 48.45 | 40.3 | 46.9 | 46.9 | +5.7 (+13.83%) | 66,577 |
| 23 Jun 2020 | INR | 41.9 | 43 | 40 | 41.2 | 41.2 | +0.35 (+0.86%) | 16,210 |
| 22 Jun 2020 | INR | 41.8 | 42 | 39.9 | 40.85 | 40.85 | +0.95 (+2.38%) | 14,453 |
| 19 Jun 2020 | INR | 40 | 42 | 39 | 39.9 | 39.9 | +1.15 (+2.97%) | 18,948 |
| 18 Jun 2020 | INR | 37.3 | 39.25 | 36.8 | 38.75 | 38.75 | +1.45 (+3.89%) | 5,520 |
| 17 Jun 2020 | INR | 36.3 | 38 | 36.15 | 37.3 | 37.3 | +1.2 (+3.32%) | 3,733 |
| 16 Jun 2020 | INR | 37 | 39.55 | 35.65 | 36.1 | 36.1 | -0.55 (-1.50%) | 9,206 |
| 15 Jun 2020 | INR | 40.3 | 40.3 | 36 | 36.65 | 36.65 | -1.1 (-2.91%) | 8,721 |
| 12 Jun 2020 | INR | 35.05 | 39.7 | 35.05 | 37.75 | 37.75 | -0.7 (-1.82%) | 8,443 |
| 11 Jun 2020 | INR | 38.25 | 39.45 | 37.65 | 38.45 | 38.45 | +0.2 (+0.52%) | 4,247 |
| 10 Jun 2020 | INR | 37.8 | 39.5 | 37.55 | 38.25 | 38.25 | +0.45 (+1.19%) | 4,868 |
| 9 Jun 2020 | INR | 39.7 | 39.7 | 37.15 | 37.8 | 37.8 | -0.7 (-1.82%) | 3,156 |
| 8 Jun 2020 | INR | 40.45 | 40.55 | 38.1 | 38.5 | 38.5 | -0.55 (-1.41%) | 14,400 |
