| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 37.5 | 39.8 | 37.5 | 39.05 | 39.05 | +0.4 (+1.03%) | 2,627 |
| 4 Jun 2020 | INR | 38.2 | 39.5 | 37.65 | 38.65 | 38.65 | +0.45 (+1.18%) | 1,978 |
| 3 Jun 2020 | INR | 38.15 | 39.9 | 37 | 38.2 | 38.2 | -0.05 (-0.13%) | 7,222 |
| 2 Jun 2020 | INR | 39.95 | 42.45 | 37.25 | 38.25 | 38.25 | -3.15 (-7.61%) | 15,180 |
| 1 Jun 2020 | INR | 40.4 | 43.8 | 39.3 | 41.4 | 41.4 | +2.35 (+6.02%) | 48,640 |
| 29 May 2020 | INR | 34 | 40.8 | 34 | 39.05 | 39.05 | +3.5 (+9.85%) | 24,620 |
| 28 May 2020 | INR | 34.4 | 35.75 | 33.45 | 35.55 | 35.55 | +2.3 (+6.92%) | 3,370 |
| 27 May 2020 | INR | 33 | 34.4 | 32.55 | 33.25 | 33.25 | -0.75 (-2.21%) | 2,531 |
| 26 May 2020 | INR | 32.65 | 35.05 | 32.6 | 34 | 34 | +1.4 (+4.29%) | 7,685 |
| 22 May 2020 | INR | 33.5 | 34 | 32.45 | 32.6 | 32.6 | -1.75 (-5.09%) | 1,413 |
| 21 May 2020 | INR | 33 | 35.4 | 32.05 | 34.35 | 34.35 | +2.25 (+7.01%) | 4,160 |
| 20 May 2020 | INR | 33.9 | 33.9 | 32 | 32.1 | 32.1 | -0.55 (-1.68%) | 2,547 |
| 19 May 2020 | INR | 33 | 33.5 | 32 | 32.65 | 32.65 | -1.5 (-4.39%) | 1,734 |
| 18 May 2020 | INR | 34.95 | 34.95 | 33.15 | 34.15 | 34.15 | -0.8 (-2.29%) | 1,200 |
| 15 May 2020 | INR | 32.7 | 34.95 | 32.35 | 34.95 | 34.95 | +0.65 (+1.90%) | 1,062 |
| 14 May 2020 | INR | 31.25 | 34.45 | 31.25 | 34.3 | 34.3 | +1.55 (+4.73%) | 562 |
| 13 May 2020 | INR | 33.8 | 35.45 | 32.75 | 32.75 | 32.75 | +0.25 (+0.77%) | 3,504 |
| 12 May 2020 | INR | 34.7 | 34.7 | 31.5 | 32.5 | 32.5 | -2.3 (-6.61%) | 421 |
| 11 May 2020 | INR | 35.45 | 35.45 | 33.5 | 34.8 | 34.8 | +1.1 (+3.26%) | 4,853 |
| 8 May 2020 | INR | 35.4 | 35.65 | 33.5 | 33.7 | 33.7 | -0.55 (-1.61%) | 3,879 |
| 7 May 2020 | INR | 34.35 | 34.35 | 33.05 | 34.25 | 34.25 | +0.8 (+2.39%) | 1,644 |
| 6 May 2020 | INR | 35.5 | 35.5 | 32.8 | 33.45 | 33.45 | -0.85 (-2.48%) | 2,230 |
| 5 May 2020 | INR | 33.1 | 35 | 33.1 | 34.3 | 34.3 | +0.3 (+0.88%) | 2,637 |
| 4 May 2020 | INR | 35.2 | 35.25 | 33.2 | 34 | 34 | -1.25 (-3.55%) | 3,847 |
| 30 Apr 2020 | INR | 35.05 | 37.7 | 35 | 35.25 | 35.25 | -0.95 (-2.62%) | 5,724 |
| 29 Apr 2020 | INR | 37 | 37 | 35 | 36.2 | 36.2 | +0.3 (+0.84%) | 3,726 |
| 28 Apr 2020 | INR | 36.95 | 36.95 | 34.35 | 35.9 | 35.9 | +0.2 (+0.56%) | 2,209 |
| 27 Apr 2020 | INR | 37.45 | 37.45 | 34.9 | 35.7 | 35.7 | -0.1 (-0.28%) | 2,704 |
| 24 Apr 2020 | INR | 36.1 | 36.85 | 34.65 | 35.8 | 35.8 | -0.3 (-0.83%) | 1,841 |
| 23 Apr 2020 | INR | 36.9 | 37.95 | 36 | 36.1 | 36.1 | -0.55 (-1.50%) | 3,059 |
