| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 40.4 | 40.4 | 36 | 36.65 | 36.65 | -2.45 (-6.27%) | 6,504 |
| 21 Apr 2020 | INR | 37.2 | 40.2 | 35.55 | 39.1 | 39.1 | -0.65 (-1.64%) | 4,637 |
| 20 Apr 2020 | INR | 41.75 | 41.75 | 35.05 | 39.75 | 39.75 | -0.15 (-0.38%) | 8,399 |
| 17 Apr 2020 | INR | 41.3 | 41.3 | 38 | 39.9 | 39.9 | +0.9 (+2.31%) | 7,774 |
| 16 Apr 2020 | INR | 39.2 | 39.55 | 37.5 | 39 | 39 | +1.05 (+2.77%) | 2,886 |
| 15 Apr 2020 | INR | 35.85 | 38.8 | 33.5 | 37.95 | 37.95 | +3.45 (+10%) | 17,941 |
| 13 Apr 2020 | INR | 35 | 35 | 33 | 34.5 | 34.5 | +0.25 (+0.73%) | 2,166 |
| 9 Apr 2020 | INR | 36.4 | 36.4 | 33.1 | 34.25 | 34.25 | +0.1 (+0.29%) | 4,066 |
| 8 Apr 2020 | INR | 36 | 36 | 33.2 | 34.15 | 34.15 | -1 (-2.84%) | 3,078 |
| 7 Apr 2020 | INR | 33.5 | 36 | 29.5 | 35.15 | 35.15 | +4.1 (+13.20%) | 6,335 |
| 3 Apr 2020 | INR | 32 | 33 | 29 | 31.05 | 31.05 | +1.45 (+4.90%) | 5,560 |
| 1 Apr 2020 | INR | 31.7 | 31.95 | 29.35 | 29.6 | 29.6 | -0.4 (-1.33%) | 1,348 |
| 31 Mar 2020 | INR | 29.5 | 31.9 | 27.05 | 30 | 30 | +2.3 (+8.30%) | 2,320 |
| 30 Mar 2020 | INR | 28 | 28 | 25.45 | 27.7 | 27.7 | -1.35 (-4.65%) | 1,889 |
| 27 Mar 2020 | INR | 31.95 | 32 | 28 | 29.05 | 29.05 | -0.55 (-1.86%) | 6,294 |
| 26 Mar 2020 | INR | 28.95 | 29.95 | 27.5 | 29.6 | 29.6 | +2.55 (+9.43%) | 4,980 |
| 25 Mar 2020 | INR | 27 | 27.9 | 26 | 27.05 | 27.05 | +1.2 (+4.64%) | 5,625 |
| 24 Mar 2020 | INR | 29.8 | 29.8 | 24 | 25.85 | 25.85 | +1 (+4.02%) | 767 |
| 23 Mar 2020 | INR | 27 | 27 | 22 | 24.85 | 24.85 | -2.2 (-8.13%) | 2,180 |
| 20 Mar 2020 | INR | 28.15 | 28.15 | 26.2 | 27.05 | 27.05 | -0.95 (-3.39%) | 12,864 |
| 19 Mar 2020 | INR | 26 | 29.95 | 25 | 28 | 28 | -1.05 (-3.61%) | 3,765 |
| 18 Mar 2020 | INR | 30.05 | 31.95 | 29 | 29.05 | 29.05 | -2.15 (-6.89%) | 2,775 |
| 17 Mar 2020 | INR | 32.55 | 32.55 | 30.05 | 31.2 | 31.2 | +0.5 (+1.63%) | 16,059 |
| 16 Mar 2020 | INR | 35.4 | 35.4 | 30 | 30.7 | 30.7 | -2.8 (-8.36%) | 4,044 |
| 13 Mar 2020 | INR | 31 | 34.7 | 25.15 | 33.5 | 33.5 | +2.4 (+7.72%) | 3,431 |
| 12 Mar 2020 | INR | 34.95 | 35.05 | 31.1 | 31.1 | 31.1 | -4.85 (-13.49%) | 3,068 |
| 11 Mar 2020 | INR | 37.85 | 37.9 | 33.75 | 35.95 | 35.95 | +2.2 (+6.52%) | 4,023 |
| 9 Mar 2020 | INR | 36.45 | 36.45 | 31.45 | 33.75 | 33.75 | -1.8 (-5.06%) | 4,309 |
| 6 Mar 2020 | INR | 34 | 37.9 | 33 | 35.55 | 35.55 | +0.55 (+1.57%) | 5,063 |
| 5 Mar 2020 | INR | 35.1 | 35.95 | 34.65 | 35 | 35 | -0.55 (-1.55%) | 3,179 |
