| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 56.8 | 57.35 | 53 | 55.25 | 55.25 | +2.05 (+3.85%) | 55,289 |
| 21 Jan 2020 | INR | 51 | 54.9 | 43.1 | 53.2 | 53.2 | +6.25 (+13.31%) | 30,586 |
| 20 Jan 2020 | INR | 48.4 | 48.4 | 45.1 | 46.95 | 46.95 | -0.9 (-1.88%) | 1,565 |
| 17 Jan 2020 | INR | 48 | 49.2 | 47.1 | 47.85 | 47.85 | -1.95 (-3.92%) | 1,119 |
| 16 Jan 2020 | INR | 51.4 | 51.4 | 48.85 | 49.8 | 49.8 | +0.55 (+1.12%) | 2,602 |
| 15 Jan 2020 | INR | 48.05 | 49.95 | 47 | 49.25 | 49.25 | -0.7 (-1.40%) | 4,269 |
| 14 Jan 2020 | INR | 51.95 | 51.95 | 48.5 | 49.95 | 49.95 | +1.15 (+2.36%) | 2,011 |
| 13 Jan 2020 | INR | 48 | 56.8 | 48 | 48.8 | 48.8 | +1 (+2.09%) | 2,239 |
| 10 Jan 2020 | INR | 45.8 | 50 | 45.3 | 47.8 | 47.8 | +3.15 (+7.05%) | 4,856 |
| 9 Jan 2020 | INR | 44.35 | 45.7 | 43.5 | 44.65 | 44.65 | +0.75 (+1.71%) | 2,176 |
| 8 Jan 2020 | INR | 44 | 44.6 | 43.9 | 43.9 | 43.9 | -0.6 (-1.35%) | 1,034 |
| 7 Jan 2020 | INR | 43.3 | 44.75 | 42.9 | 44.5 | 44.5 | +1.3 (+3.01%) | 665 |
| 6 Jan 2020 | INR | 42.05 | 45.2 | 41.05 | 43.2 | 43.2 | -1.35 (-3.03%) | 808 |
| 3 Jan 2020 | INR | 43.25 | 45.5 | 43.25 | 44.55 | 44.55 | -0.3 (-0.67%) | 1,641 |
| 2 Jan 2020 | INR | 43.65 | 46.6 | 43.65 | 44.85 | 44.85 | +1.6 (+3.70%) | 3,532 |
| 1 Jan 2020 | INR | 40.35 | 44 | 40.35 | 43.25 | 43.25 | +0.95 (+2.25%) | 558 |
| 31 Dec 2019 | INR | 41.8 | 43.1 | 39.55 | 42.3 | 42.3 | +0.45 (+1.08%) | 2,743 |
| 30 Dec 2019 | INR | 38.65 | 41.85 | 38.65 | 41.85 | 41.85 | +2.25 (+5.68%) | 2,465 |
| 27 Dec 2019 | INR | 40.2 | 40.2 | 39.4 | 39.6 | 39.6 | -1.15 (-2.82%) | 561 |
| 26 Dec 2019 | INR | 41.4 | 41.4 | 40.6 | 40.75 | 40.75 | +0.15 (+0.37%) | 1,664 |
| 24 Dec 2019 | INR | 38.4 | 40.9 | 38.4 | 40.6 | 40.6 | +0.9 (+2.27%) | 2,208 |
| 23 Dec 2019 | INR | 40 | 41 | 38.6 | 39.7 | 39.7 | -0.3 (-0.75%) | 2,619 |
| 20 Dec 2019 | INR | 39.35 | 40 | 37 | 40 | 40 | +1.5 (+3.90%) | 2,771 |
| 19 Dec 2019 | INR | 38 | 38.95 | 37.45 | 38.5 | 38.5 | +0.7 (+1.85%) | 14,383 |
| 18 Dec 2019 | INR | 38.2 | 39.8 | 37.5 | 37.8 | 37.8 | -0.5 (-1.31%) | 5,641 |
| 17 Dec 2019 | INR | 38.1 | 39.75 | 38.1 | 38.3 | 38.3 | +0.05 (+0.13%) | 591 |
| 16 Dec 2019 | INR | 38.5 | 39 | 38.25 | 38.25 | 38.25 | -0.05 (-0.13%) | 2,990 |
| 13 Dec 2019 | INR | 42.5 | 42.5 | 38 | 38.3 | 38.3 | -1.35 (-3.40%) | 2,794 |
| 12 Dec 2019 | INR | 40.95 | 40.95 | 39.25 | 39.65 | 39.65 | -0.3 (-0.75%) | 626 |
| 11 Dec 2019 | INR | 41 | 41 | 38.55 | 39.95 | 39.95 | -0.05 (-0.13%) | 1,385 |
