| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 41.1 | 41.1 | 39 | 40 | 40 | -1.2 (-2.91%) | 1,726 |
| 9 Dec 2019 | INR | 41.75 | 42.95 | 41.1 | 41.2 | 41.2 | -1 (-2.37%) | 869 |
| 6 Dec 2019 | INR | 45.85 | 45.85 | 41.75 | 42.2 | 42.2 | -1.3 (-2.99%) | 904 |
| 5 Dec 2019 | INR | 43 | 46 | 43 | 43.5 | 43.5 | -0.55 (-1.25%) | 1,744 |
| 4 Dec 2019 | INR | 44.3 | 44.3 | 42.55 | 44.05 | 44.05 | -0.3 (-0.68%) | 235 |
| 3 Dec 2019 | INR | 43.35 | 44.35 | 43.35 | 44.35 | 44.35 | +0.6 (+1.37%) | 484 |
| 2 Dec 2019 | INR | 44 | 44 | 43.3 | 43.75 | 43.75 | -0.15 (-0.34%) | 1,433 |
| 29 Nov 2019 | INR | 44.2 | 44.2 | 43 | 43.9 | 43.9 | +0.6 (+1.39%) | 3,057 |
| 28 Nov 2019 | INR | 43.55 | 43.8 | 43 | 43.3 | 43.3 | -1.7 (-3.78%) | 680 |
| 27 Nov 2019 | INR | 45 | 45.05 | 44.9 | 45 | 45 | +1.05 (+2.39%) | 1,742 |
| 26 Nov 2019 | INR | 43.7 | 44.75 | 43.5 | 43.95 | 43.95 | +0.6 (+1.38%) | 4,253 |
| 25 Nov 2019 | INR | 44.5 | 44.85 | 43.15 | 43.35 | 43.35 | -0.6 (-1.37%) | 574 |
| 22 Nov 2019 | INR | 43.05 | 44.4 | 42.2 | 43.95 | 43.95 | +0.95 (+2.21%) | 1,543 |
| 21 Nov 2019 | INR | 43 | 44.9 | 43 | 43 | 43 | +0.75 (+1.78%) | 1,841 |
| 20 Nov 2019 | INR | 42.35 | 44.65 | 42 | 42.25 | 42.25 | -0.15 (-0.35%) | 3,498 |
| 19 Nov 2019 | INR | 43.5 | 43.5 | 42.2 | 42.4 | 42.4 | +0.2 (+0.47%) | 1,515 |
| 18 Nov 2019 | INR | 42 | 43.4 | 41 | 42.2 | 42.2 | -0.05 (-0.12%) | 4,928 |
| 15 Nov 2019 | INR | 45.5 | 45.7 | 41 | 42.25 | 42.25 | -3 (-6.63%) | 6,765 |
| 14 Nov 2019 | INR | 45.05 | 47.9 | 45 | 45.25 | 45.25 | -0.35 (-0.77%) | 2,935 |
| 13 Nov 2019 | INR | 50 | 50 | 43.45 | 45.6 | 45.6 | -4.4 (-8.80%) | 10,346 |
| 11 Nov 2019 | INR | 47.1 | 50.5 | 47.1 | 50 | 50 | +1 (+2.04%) | 2,844 |
| 8 Nov 2019 | INR | 49.05 | 49.9 | 48.7 | 49 | 49 | -0.45 (-0.91%) | 720 |
| 7 Nov 2019 | INR | 49 | 50.7 | 48.5 | 49.45 | 49.45 | -0.6 (-1.20%) | 1,374 |
| 6 Nov 2019 | INR | 51 | 51 | 49 | 50.05 | 50.05 | -1.65 (-3.19%) | 788 |
| 5 Nov 2019 | INR | 51.9 | 52 | 49 | 51.7 | 51.7 | +2.8 (+5.73%) | 2,164 |
| 4 Nov 2019 | INR | 50 | 50.5 | 48 | 48.9 | 48.9 | -1.15 (-2.30%) | 1,932 |
| 1 Nov 2019 | INR | 47.8 | 50.9 | 47.8 | 50.05 | 50.05 | +0.8 (+1.62%) | 2,394 |
| 31 Oct 2019 | INR | 48.75 | 49.9 | 48 | 49.25 | 49.25 | -0.5 (-1.01%) | 3,208 |
| 30 Oct 2019 | INR | 50.5 | 51.2 | 49.15 | 49.75 | 49.75 | -1.65 (-3.21%) | 416 |
| 29 Oct 2019 | INR | 53.25 | 53.25 | 48.85 | 51.4 | 51.4 | +2.55 (+5.22%) | 550 |
