| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 50 | 50 | 46.5 | 48.85 | 48.85 | -1.15 (-2.30%) | 4,281 |
| 24 Oct 2019 | INR | 47.05 | 53.85 | 47 | 50 | 50 | +1.65 (+3.41%) | 1,485 |
| 23 Oct 2019 | INR | 48.95 | 49.85 | 45.4 | 48.35 | 48.35 | +1.05 (+2.22%) | 1,514 |
| 22 Oct 2019 | INR | 45 | 47.3 | 44 | 47.3 | 47.3 | +1.8 (+3.96%) | 2,339 |
| 18 Oct 2019 | INR | 43.1 | 46.8 | 43.1 | 45.5 | 45.5 | +0.75 (+1.68%) | 3,727 |
| 17 Oct 2019 | INR | 45.55 | 46 | 44.4 | 44.75 | 44.75 | -1.1 (-2.40%) | 2,329 |
| 16 Oct 2019 | INR | 45.55 | 46.55 | 44.75 | 45.85 | 45.85 | -0.05 (-0.11%) | 4,762 |
| 15 Oct 2019 | INR | 47.85 | 47.85 | 45.6 | 45.9 | 45.9 | -0.55 (-1.18%) | 2,158 |
| 14 Oct 2019 | INR | 49 | 49 | 45.95 | 46.45 | 46.45 | -2.55 (-5.20%) | 4,446 |
| 11 Oct 2019 | INR | 49.8 | 50.85 | 48.4 | 49 | 49 | +0.85 (+1.77%) | 968 |
| 10 Oct 2019 | INR | 48.05 | 48.6 | 48 | 48.15 | 48.15 | 0.0 (0.0%) | 939 |
| 9 Oct 2019 | INR | 48.5 | 48.5 | 48.05 | 48.15 | 48.15 | 0.0 (0.0%) | 1,427 |
| 7 Oct 2019 | INR | 48.05 | 49.9 | 48.05 | 48.15 | 48.15 | -0.35 (-0.72%) | 615 |
| 4 Oct 2019 | INR | 48 | 49.9 | 48 | 48.5 | 48.5 | +0.9 (+1.89%) | 969 |
| 3 Oct 2019 | INR | 47.35 | 48.95 | 45.1 | 47.6 | 47.6 | -1.3 (-2.66%) | 942 |
| 1 Oct 2019 | INR | 50.65 | 51.9 | 47.35 | 48.9 | 48.9 | -1.6 (-3.17%) | 4,891 |
| 30 Sep 2019 | INR | 50.6 | 52.75 | 50.5 | 50.5 | 50.5 | -0.45 (-0.88%) | 680 |
| 27 Sep 2019 | INR | 52.95 | 54 | 50.65 | 50.95 | 50.95 | -0.15 (-0.29%) | 5,131 |
| 26 Sep 2019 | INR | 50.05 | 52.45 | 50.05 | 51.1 | 51.1 | -0.4 (-0.78%) | 309 |
| 25 Sep 2019 | INR | 50.55 | 53.6 | 50.3 | 51.5 | 51.5 | -0.75 (-1.44%) | 752 |
| 24 Sep 2019 | INR | 53.8 | 53.8 | 52 | 52.25 | 52.25 | -0.8 (-1.51%) | 1,062 |
| 23 Sep 2019 | INR | 53 | 54.55 | 51.4 | 53.05 | 53.05 | +0.95 (+1.82%) | 1,817 |
| 20 Sep 2019 | INR | 50.55 | 52.9 | 49.15 | 52.1 | 52.1 | +1.25 (+2.46%) | 1,562 |
| 19 Sep 2019 | INR | 48.15 | 53.25 | 48.15 | 50.85 | 50.85 | +0.6 (+1.19%) | 888 |
| 18 Sep 2019 | INR | 52 | 53 | 49.55 | 50.25 | 50.25 | -1.7 (-3.27%) | 718 |
| 17 Sep 2019 | INR | 51.2 | 53.7 | 51.2 | 51.95 | 51.95 | -0.95 (-1.80%) | 680 |
| 16 Sep 2019 | INR | 52.5 | 54.8 | 50 | 52.9 | 52.9 | +2.25 (+4.44%) | 1,214 |
| 13 Sep 2019 | INR | 52 | 52 | 50 | 50.65 | 50.65 | -0.15 (-0.30%) | 2,952 |
| 12 Sep 2019 | INR | 52.9 | 53.5 | 50.35 | 50.8 | 50.8 | -1.95 (-3.70%) | 3,483 |
| 11 Sep 2019 | INR | 49.2 | 53 | 49 | 52.75 | 52.75 | +3.55 (+7.22%) | 2,846 |
