| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 49 | 50.8 | 49 | 49.2 | 49.2 | +0.6 (+1.23%) | 563 |
| 6 Sep 2019 | INR | 50 | 50 | 48 | 48.6 | 48.6 | -0.2 (-0.41%) | 758 |
| 5 Sep 2019 | INR | 50 | 50 | 47.75 | 48.8 | 48.8 | -0.35 (-0.71%) | 895 |
| 4 Sep 2019 | INR | 47.25 | 50.85 | 47.25 | 49.15 | 49.15 | +2.05 (+4.35%) | 1,744 |
| 3 Sep 2019 | INR | 51.35 | 51.35 | 46.3 | 47.1 | 47.1 | -1.1 (-2.28%) | 3,560 |
| 30 Aug 2019 | INR | 52.5 | 52.5 | 47.9 | 48.2 | 48.2 | -1.15 (-2.33%) | 531 |
| 29 Aug 2019 | INR | 49.4 | 49.6 | 49.05 | 49.35 | 49.35 | 0.0 (0.0%) | 550 |
| 28 Aug 2019 | INR | 58.2 | 58.2 | 49.15 | 49.35 | 49.35 | -1.4 (-2.76%) | 1,502 |
| 27 Aug 2019 | INR | 51.4 | 53.9 | 50.35 | 50.75 | 50.75 | +1.5 (+3.05%) | 663 |
| 26 Aug 2019 | INR | 48.35 | 50 | 48.35 | 49.25 | 49.25 | +1.25 (+2.60%) | 1,188 |
| 23 Aug 2019 | INR | 44.3 | 52.5 | 44.3 | 48 | 48 | -1 (-2.04%) | 2,484 |
| 22 Aug 2019 | INR | 49.1 | 50 | 49 | 49 | 49 | -0.6 (-1.21%) | 830 |
| 21 Aug 2019 | INR | 52.2 | 52.25 | 48.85 | 49.6 | 49.6 | +0.95 (+1.95%) | 1,656 |
| 20 Aug 2019 | INR | 52.45 | 52.45 | 48 | 48.65 | 48.65 | -1.6 (-3.18%) | 4,139 |
| 19 Aug 2019 | INR | 50.5 | 50.5 | 50.05 | 50.25 | 50.25 | -0.35 (-0.69%) | 363 |
| 16 Aug 2019 | INR | 51.05 | 52.55 | 50 | 50.6 | 50.6 | +0.25 (+0.50%) | 2,294 |
| 14 Aug 2019 | INR | 50.05 | 52.7 | 50 | 50.35 | 50.35 | 0.0 (0.0%) | 1,228 |
| 13 Aug 2019 | INR | 53.5 | 53.5 | 49.9 | 50.35 | 50.35 | -1 (-1.95%) | 411 |
| 9 Aug 2019 | INR | 50.3 | 53.4 | 50.3 | 51.35 | 51.35 | +0.95 (+1.88%) | 2,978 |
| 8 Aug 2019 | INR | 52 | 52 | 49.8 | 50.4 | 50.4 | -3.35 (-6.23%) | 4,576 |
| 7 Aug 2019 | INR | 51.7 | 55.95 | 51.7 | 53.75 | 53.75 | +3.75 (+7.50%) | 3,685 |
| 6 Aug 2019 | INR | 48.85 | 50.85 | 46 | 50 | 50 | +1.8 (+3.73%) | 3,080 |
| 5 Aug 2019 | INR | 47.05 | 48.85 | 45.25 | 48.2 | 48.2 | +1.15 (+2.44%) | 1,399 |
| 2 Aug 2019 | INR | 51.05 | 51.75 | 45 | 47.05 | 47.05 | -4.75 (-9.17%) | 20,155 |
| 1 Aug 2019 | INR | 50 | 57.5 | 49.1 | 51.8 | 51.8 | -0.15 (-0.29%) | 4,435 |
| 31 Jul 2019 | INR | 52 | 52 | 49.1 | 51.95 | 51.95 | -0.45 (-0.86%) | 8,331 |
| 30 Jul 2019 | INR | 54.25 | 54.35 | 52 | 52.4 | 52.4 | -1.8 (-3.32%) | 5,374 |
| 29 Jul 2019 | INR | 56 | 56 | 54 | 54.2 | 54.2 | -1.8 (-3.21%) | 1,989 |
| 26 Jul 2019 | INR | 53.2 | 57.1 | 53.2 | 56 | 56 | +0.95 (+1.73%) | 440 |
| 25 Jul 2019 | INR | 54.55 | 56.5 | 54.55 | 55.05 | 55.05 | -1.75 (-3.08%) | 1,256 |
