| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 108.05 | 108.05 | 102.7 | 104.9 | 104.9 | -3.15 (-2.92%) | 12,934 |
| 29 Nov 2023 | INR | 115 | 115 | 107.75 | 108.05 | 108.05 | -4.25 (-3.78%) | 14,663 |
| 28 Nov 2023 | INR | 112.8 | 113 | 106.05 | 112.3 | 112.3 | +3.7 (+3.41%) | 25,819 |
| 24 Nov 2023 | INR | 114 | 114 | 108 | 108.6 | 108.6 | -3.65 (-3.25%) | 21,247 |
| 23 Nov 2023 | INR | 114.35 | 114.35 | 107 | 112.25 | 112.25 | +2.3 (+2.09%) | 28,056 |
| 22 Nov 2023 | INR | 104.85 | 109.95 | 102.15 | 109.95 | 109.95 | +5.2 (+4.96%) | 61,565 |
| 21 Nov 2023 | INR | 106.25 | 108.4 | 103.95 | 104.75 | 104.75 | -4.65 (-4.25%) | 13,639 |
| 20 Nov 2023 | INR | 110 | 110.55 | 105.85 | 109.4 | 109.4 | +3.55 (+3.35%) | 32,131 |
| 17 Nov 2023 | INR | 103 | 105.85 | 99.6 | 105.85 | 105.85 | +5 (+4.96%) | 39,292 |
| 16 Nov 2023 | INR | 100.85 | 103.9 | 98 | 100.85 | 100.85 | -0.65 (-0.64%) | 15,194 |
| 15 Nov 2023 | INR | 102.55 | 102.8 | 100.85 | 101.5 | 101.5 | -4.65 (-4.38%) | 44,352 |
| 13 Nov 2023 | INR | 103.6 | 109 | 103.6 | 106.15 | 106.15 | +2 (+1.92%) | 4,456 |
| 10 Nov 2023 | INR | 105.9 | 105.9 | 103.3 | 104.15 | 104.15 | +0.25 (+0.24%) | 4,036 |
| 9 Nov 2023 | INR | 104 | 106 | 103.05 | 103.9 | 103.9 | -2.35 (-2.21%) | 8,007 |
| 8 Nov 2023 | INR | 107 | 107.5 | 104.1 | 106.25 | 106.25 | +0.3 (+0.28%) | 5,387 |
| 7 Nov 2023 | INR | 104.15 | 107.5 | 104 | 105.95 | 105.95 | -0.3 (-0.28%) | 2,808 |
| 6 Nov 2023 | INR | 108.9 | 108.9 | 103.5 | 106.25 | 106.25 | -0.3 (-0.28%) | 6,733 |
| 3 Nov 2023 | INR | 104 | 108 | 104 | 106.55 | 106.55 | +1.45 (+1.38%) | 17,711 |
| 2 Nov 2023 | INR | 109.85 | 109.85 | 100.55 | 105.1 | 105.1 | -0.35 (-0.33%) | 25,075 |
| 1 Nov 2023 | INR | 102.05 | 109.8 | 102.05 | 105.45 | 105.45 | +0.5 (+0.48%) | 7,317 |
| 31 Oct 2023 | INR | 105 | 105.8 | 100.1 | 104.95 | 104.95 | +2.5 (+2.44%) | 6,227 |
| 30 Oct 2023 | INR | 100 | 103.85 | 100 | 102.45 | 102.45 | +2.4 (+2.40%) | 4,998 |
| 27 Oct 2023 | INR | 101 | 103.7 | 100 | 100.05 | 100.05 | -0.2 (-0.20%) | 8,212 |
| 26 Oct 2023 | INR | 102.55 | 103.9 | 98 | 100.25 | 100.25 | -2.8 (-2.72%) | 10,330 |
| 25 Oct 2023 | INR | 105.6 | 108.9 | 102.55 | 103.05 | 103.05 | -4.7 (-4.36%) | 14,874 |
| 23 Oct 2023 | INR | 109.95 | 111 | 106 | 107.75 | 107.75 | -1.25 (-1.15%) | 25,148 |
| 20 Oct 2023 | INR | 111 | 113.4 | 106.6 | 109 | 109 | -1.65 (-1.49%) | 8,089 |
| 19 Oct 2023 | INR | 108.25 | 112.85 | 108 | 110.65 | 110.65 | -2.1 (-1.86%) | 10,475 |
| 18 Oct 2023 | INR | 113.6 | 113.6 | 108.5 | 112.75 | 112.75 | +4.55 (+4.21%) | 26,562 |
| 17 Oct 2023 | INR | 103.05 | 108.2 | 103.05 | 108.2 | 108.2 | +5.15 (+5.00%) | 19,392 |
