| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 60 | 60 | 58.4 | 58.5 | 58.5 | -1.4 (-2.34%) | 1,614 |
| 25 Apr 2019 | INR | 57.6 | 59.95 | 57.6 | 59.9 | 59.9 | +1.8 (+3.10%) | 416 |
| 24 Apr 2019 | INR | 58.35 | 58.95 | 57.85 | 58.1 | 58.1 | -0.25 (-0.43%) | 830 |
| 23 Apr 2019 | INR | 59.95 | 59.95 | 58.1 | 58.35 | 58.35 | -0.25 (-0.43%) | 1,657 |
| 22 Apr 2019 | INR | 62.8 | 62.8 | 57 | 58.6 | 58.6 | +0.25 (+0.43%) | 678 |
| 18 Apr 2019 | INR | 59.6 | 61.65 | 58 | 58.35 | 58.35 | -2.6 (-4.27%) | 2,913 |
| 16 Apr 2019 | INR | 60 | 62 | 60 | 60.95 | 60.95 | +1.25 (+2.09%) | 3,127 |
| 15 Apr 2019 | INR | 58.65 | 60 | 58.65 | 59.7 | 59.7 | -1.2 (-1.97%) | 5,394 |
| 12 Apr 2019 | INR | 60.5 | 61.55 | 59.85 | 60.9 | 60.9 | +1.65 (+2.78%) | 2,040 |
| 11 Apr 2019 | INR | 60.95 | 60.95 | 58.65 | 59.25 | 59.25 | -1.35 (-2.23%) | 1,112 |
| 10 Apr 2019 | INR | 58.4 | 60.95 | 58.4 | 60.6 | 60.6 | +2.1 (+3.59%) | 686 |
| 9 Apr 2019 | INR | 58.15 | 61.45 | 58.15 | 58.5 | 58.5 | -1.5 (-2.50%) | 2,897 |
| 8 Apr 2019 | INR | 59 | 60.3 | 58 | 60 | 60 | +0.5 (+0.84%) | 933 |
| 5 Apr 2019 | INR | 61.4 | 61.85 | 59 | 59.5 | 59.5 | +0.7 (+1.19%) | 2,354 |
| 4 Apr 2019 | INR | 60 | 61 | 58 | 58.8 | 58.8 | -2.65 (-4.31%) | 4,304 |
| 3 Apr 2019 | INR | 61.3 | 64.4 | 61.3 | 61.45 | 61.45 | -1.85 (-2.92%) | 1,361 |
| 2 Apr 2019 | INR | 60.3 | 64.45 | 60 | 63.3 | 63.3 | +4.4 (+7.47%) | 3,542 |
| 1 Apr 2019 | INR | 60 | 61.35 | 58.5 | 58.9 | 58.9 | +0.35 (+0.60%) | 4,476 |
| 29 Mar 2019 | INR | 58.2 | 60.45 | 58.2 | 58.55 | 58.55 | +0.3 (+0.52%) | 5,481 |
| 28 Mar 2019 | INR | 58.25 | 59.2 | 58.15 | 58.25 | 58.25 | +0.05 (+0.09%) | 2,864 |
| 27 Mar 2019 | INR | 59 | 59.9 | 57.9 | 58.2 | 58.2 | -0.1 (-0.17%) | 9,835 |
| 26 Mar 2019 | INR | 58.4 | 58.5 | 57.65 | 58.3 | 58.3 | -0.3 (-0.51%) | 6,962 |
| 25 Mar 2019 | INR | 59 | 59.45 | 58.5 | 58.6 | 58.6 | -0.8 (-1.35%) | 2,945 |
| 22 Mar 2019 | INR | 60 | 60.45 | 57.8 | 59.4 | 59.4 | +0.6 (+1.02%) | 1,648 |
| 20 Mar 2019 | INR | 57.6 | 60.7 | 57.6 | 58.8 | 58.8 | -1.9 (-3.13%) | 1,075 |
| 19 Mar 2019 | INR | 61 | 61 | 59.05 | 60.7 | 60.7 | +1.9 (+3.23%) | 2,646 |
| 18 Mar 2019 | INR | 63.4 | 63.4 | 56.1 | 58.8 | 58.8 | -1.45 (-2.41%) | 2,079 |
| 15 Mar 2019 | INR | 59.45 | 60.6 | 57.5 | 60.25 | 60.25 | +0.8 (+1.35%) | 2,823 |
| 14 Mar 2019 | INR | 60 | 62.15 | 57 | 59.45 | 59.45 | +0.2 (+0.34%) | 4,552 |
| 13 Mar 2019 | INR | 59 | 60 | 58.6 | 59.25 | 59.25 | -1.5 (-2.47%) | 7,775 |
