| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 60.05 | 62.95 | 59.65 | 60.75 | 60.75 | -1 (-1.62%) | 3,631 |
| 11 Mar 2019 | INR | 64.4 | 64.4 | 58.1 | 61.75 | 61.75 | +3.25 (+5.56%) | 2,087 |
| 8 Mar 2019 | INR | 60 | 61 | 57.5 | 58.5 | 58.5 | -0.45 (-0.76%) | 3,266 |
| 7 Mar 2019 | INR | 56.55 | 59 | 56.5 | 58.95 | 58.95 | +1.05 (+1.81%) | 4,050 |
| 6 Mar 2019 | INR | 56.05 | 58.5 | 56.05 | 57.9 | 57.9 | -1.05 (-1.78%) | 1,341 |
| 5 Mar 2019 | INR | 53 | 59.6 | 51.05 | 58.95 | 58.95 | +4.2 (+7.67%) | 9,718 |
| 1 Mar 2019 | INR | 53.8 | 55.5 | 52.4 | 54.75 | 54.75 | +2.8 (+5.39%) | 9,416 |
| 28 Feb 2019 | INR | 51.55 | 52.45 | 51.55 | 51.95 | 51.95 | -1.35 (-2.53%) | 1,205 |
| 27 Feb 2019 | INR | 51.25 | 53.8 | 51.25 | 53.3 | 53.3 | +0.75 (+1.43%) | 3,780 |
| 26 Feb 2019 | INR | 51 | 55.95 | 51 | 52.55 | 52.55 | -1.4 (-2.59%) | 6,196 |
| 25 Feb 2019 | INR | 51.5 | 54.9 | 50.45 | 53.95 | 53.95 | +2.5 (+4.86%) | 3,762 |
| 22 Feb 2019 | INR | 49.45 | 53.9 | 49.45 | 51.45 | 51.45 | +1.8 (+3.63%) | 2,959 |
| 21 Feb 2019 | INR | 48.05 | 49.8 | 48 | 49.65 | 49.65 | +0.65 (+1.33%) | 905 |
| 20 Feb 2019 | INR | 49.85 | 50.65 | 48.05 | 49 | 49 | -0.85 (-1.71%) | 1,545 |
| 19 Feb 2019 | INR | 49 | 51.35 | 48.05 | 49.85 | 49.85 | +1 (+2.05%) | 2,837 |
| 18 Feb 2019 | INR | 48.4 | 49.4 | 46.7 | 48.85 | 48.85 | +0.45 (+0.93%) | 6,349 |
| 15 Feb 2019 | INR | 49.1 | 49.95 | 45 | 48.4 | 48.4 | -1 (-2.02%) | 11,912 |
| 14 Feb 2019 | INR | 50.5 | 50.65 | 49.15 | 49.4 | 49.4 | -0.55 (-1.10%) | 4,952 |
| 13 Feb 2019 | INR | 52.9 | 52.9 | 49.1 | 49.95 | 49.95 | -0.1 (-0.20%) | 4,326 |
| 12 Feb 2019 | INR | 57.95 | 61 | 49.2 | 50.05 | 50.05 | -6.65 (-11.73%) | 21,241 |
| 11 Feb 2019 | INR | 58.75 | 60.8 | 56.3 | 56.7 | 56.7 | -2.05 (-3.49%) | 2,950 |
| 8 Feb 2019 | INR | 60.9 | 61 | 58 | 58.75 | 58.75 | -1.45 (-2.41%) | 2,890 |
| 7 Feb 2019 | INR | 64.4 | 64.5 | 59.05 | 60.2 | 60.2 | -7.3 (-10.81%) | 14,668 |
| 6 Feb 2019 | INR | 65.45 | 68.7 | 65.45 | 67.5 | 67.5 | +0.7 (+1.05%) | 8,622 |
| 5 Feb 2019 | INR | 68.1 | 71 | 66.45 | 66.8 | 66.8 | -0.65 (-0.96%) | 3,141 |
| 4 Feb 2019 | INR | 70.9 | 70.9 | 67.1 | 67.45 | 67.45 | -1.45 (-2.10%) | 1,894 |
| 1 Feb 2019 | INR | 70 | 71.05 | 67.75 | 68.9 | 68.9 | -0.8 (-1.15%) | 5,489 |
| 31 Jan 2019 | INR | 67.5 | 70 | 67.5 | 69.7 | 69.7 | +2.15 (+3.18%) | 925 |
| 30 Jan 2019 | INR | 65.75 | 70.8 | 65.1 | 67.55 | 67.55 | +1.2 (+1.81%) | 3,051 |
| 29 Jan 2019 | INR | 68.4 | 70.4 | 66.3 | 66.35 | 66.35 | -2 (-2.93%) | 3,375 |
