| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 68.4 | 69.65 | 68 | 68.35 | 68.35 | -1.65 (-2.36%) | 3,212 |
| 25 Jan 2019 | INR | 68.55 | 71 | 68.5 | 70 | 70 | -0.5 (-0.71%) | 3,460 |
| 24 Jan 2019 | INR | 68.8 | 71.8 | 68.8 | 70.5 | 70.5 | +0.1 (+0.14%) | 218 |
| 23 Jan 2019 | INR | 71 | 72.3 | 70.05 | 70.4 | 70.4 | -0.5 (-0.71%) | 3,052 |
| 22 Jan 2019 | INR | 71.95 | 71.95 | 70 | 70.9 | 70.9 | +0.4 (+0.57%) | 2,456 |
| 21 Jan 2019 | INR | 71.9 | 72 | 70.45 | 70.5 | 70.5 | -1.1 (-1.54%) | 580 |
| 18 Jan 2019 | INR | 70.8 | 72 | 70.8 | 71.6 | 71.6 | +0.5 (+0.70%) | 1,052 |
| 17 Jan 2019 | INR | 70.6 | 73.35 | 70.6 | 71.1 | 71.1 | -0.3 (-0.42%) | 2,522 |
| 16 Jan 2019 | INR | 71 | 72.85 | 71 | 71.4 | 71.4 | -0.45 (-0.63%) | 1,048 |
| 15 Jan 2019 | INR | 71.95 | 72.25 | 71 | 71.85 | 71.85 | +0.05 (+0.07%) | 3,660 |
| 14 Jan 2019 | INR | 71.55 | 72.95 | 68 | 71.8 | 71.8 | -2.45 (-3.30%) | 8,180 |
| 11 Jan 2019 | INR | 70.6 | 75.5 | 70.6 | 74.25 | 74.25 | +2.35 (+3.27%) | 7,050 |
| 10 Jan 2019 | INR | 70.2 | 72 | 70.2 | 71.9 | 71.9 | +0.55 (+0.77%) | 935 |
| 9 Jan 2019 | INR | 71.05 | 72 | 70.5 | 71.35 | 71.35 | -0.55 (-0.76%) | 1,517 |
| 8 Jan 2019 | INR | 69.9 | 72.5 | 69.9 | 71.9 | 71.9 | +0.05 (+0.07%) | 2,846 |
| 7 Jan 2019 | INR | 72 | 72.35 | 71.35 | 71.85 | 71.85 | +0.35 (+0.49%) | 1,425 |
| 4 Jan 2019 | INR | 71.05 | 72.4 | 71 | 71.5 | 71.5 | -0.8 (-1.11%) | 4,131 |
| 3 Jan 2019 | INR | 74.5 | 74.5 | 72.1 | 72.3 | 72.3 | -0.2 (-0.28%) | 2,355 |
| 2 Jan 2019 | INR | 73 | 73 | 72.3 | 72.5 | 72.5 | +0.05 (+0.07%) | 2,349 |
| 1 Jan 2019 | INR | 73.5 | 73.5 | 71.1 | 72.45 | 72.45 | +0.1 (+0.14%) | 1,177 |
| 31 Dec 2018 | INR | 73.95 | 73.95 | 71.55 | 72.35 | 72.35 | +0.35 (+0.49%) | 2,621 |
| 28 Dec 2018 | INR | 72.1 | 73.1 | 71.5 | 72 | 72 | -0.1 (-0.14%) | 2,542 |
| 27 Dec 2018 | INR | 71.7 | 74 | 71.65 | 72.1 | 72.1 | +0.55 (+0.77%) | 5,281 |
| 26 Dec 2018 | INR | 73 | 73 | 70.45 | 71.55 | 71.55 | -1.45 (-1.99%) | 1,865 |
| 24 Dec 2018 | INR | 73.05 | 74.85 | 72.25 | 73 | 73 | -0.75 (-1.02%) | 1,307 |
| 21 Dec 2018 | INR | 74 | 74.6 | 73 | 73.75 | 73.75 | -0.35 (-0.47%) | 2,394 |
| 20 Dec 2018 | INR | 75.95 | 76 | 74.05 | 74.1 | 74.1 | -0.35 (-0.47%) | 2,085 |
| 19 Dec 2018 | INR | 75.8 | 75.8 | 72.8 | 74.45 | 74.45 | +1.45 (+1.99%) | 2,252 |
| 18 Dec 2018 | INR | 72.05 | 75.15 | 72.05 | 73 | 73 | +0.05 (+0.07%) | 1,002 |
| 17 Dec 2018 | INR | 74 | 74 | 72.5 | 72.95 | 72.95 | -0.15 (-0.21%) | 769 |
