| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 77 | 77 | 73.1 | 73.1 | 73.1 | -2.45 (-3.24%) | 526 |
| 13 Dec 2018 | INR | 71.45 | 76.25 | 71.4 | 75.55 | 75.55 | +3.95 (+5.52%) | 3,070 |
| 12 Dec 2018 | INR | 69 | 72.8 | 69 | 71.6 | 71.6 | +2.15 (+3.10%) | 910 |
| 11 Dec 2018 | INR | 68.05 | 71.85 | 68.05 | 69.45 | 69.45 | -1.05 (-1.49%) | 1,245 |
| 10 Dec 2018 | INR | 69 | 73.65 | 68.3 | 70.5 | 70.5 | +0.15 (+0.21%) | 2,272 |
| 7 Dec 2018 | INR | 71 | 72.7 | 69.5 | 70.35 | 70.35 | +0.05 (+0.07%) | 2,641 |
| 6 Dec 2018 | INR | 70.6 | 71.1 | 69.3 | 70.3 | 70.3 | -2.6 (-3.57%) | 4,746 |
| 5 Dec 2018 | INR | 76.95 | 76.95 | 72 | 72.9 | 72.9 | -2.9 (-3.83%) | 2,681 |
| 4 Dec 2018 | INR | 75.9 | 76 | 73.55 | 75.8 | 75.8 | +1.55 (+2.09%) | 2,833 |
| 3 Dec 2018 | INR | 73 | 74.4 | 71.35 | 74.25 | 74.25 | +2.45 (+3.41%) | 3,478 |
| 30 Nov 2018 | INR | 74 | 75.25 | 71.65 | 71.8 | 71.8 | -1.95 (-2.64%) | 1,540 |
| 29 Nov 2018 | INR | 71.05 | 74 | 71 | 73.75 | 73.75 | +2.1 (+2.93%) | 2,021 |
| 28 Nov 2018 | INR | 73 | 73 | 71.6 | 71.65 | 71.65 | -1.6 (-2.18%) | 1,964 |
| 27 Nov 2018 | INR | 75 | 75 | 72.2 | 73.25 | 73.25 | -1.75 (-2.33%) | 1,266 |
| 26 Nov 2018 | INR | 74 | 76.2 | 72.55 | 75 | 75 | +1 (+1.35%) | 426 |
| 22 Nov 2018 | INR | 72.8 | 75.45 | 72.8 | 74 | 74 | 0.0 (0.0%) | 215 |
| 21 Nov 2018 | INR | 72.35 | 76.6 | 72.2 | 74 | 74 | +0.05 (+0.07%) | 1,511 |
| 20 Nov 2018 | INR | 73.6 | 74.75 | 72 | 73.95 | 73.95 | -0.6 (-0.80%) | 918 |
| 19 Nov 2018 | INR | 75 | 76.7 | 73.6 | 74.55 | 74.55 | -0.9 (-1.19%) | 1,159 |
| 16 Nov 2018 | INR | 77 | 77 | 75 | 75.45 | 75.45 | -0.35 (-0.46%) | 2,069 |
| 15 Nov 2018 | INR | 78.45 | 78.45 | 75.65 | 75.8 | 75.8 | -1.65 (-2.13%) | 1,994 |
| 14 Nov 2018 | INR | 78.55 | 78.55 | 75.7 | 77.45 | 77.45 | +0.45 (+0.58%) | 659 |
| 13 Nov 2018 | INR | 78.6 | 78.6 | 75.5 | 77 | 77 | +1.9 (+2.53%) | 3,127 |
| 12 Nov 2018 | INR | 78 | 80.95 | 74.5 | 75.1 | 75.1 | -4.2 (-5.30%) | 4,157 |
| 9 Nov 2018 | INR | 80.8 | 81.9 | 79.1 | 79.3 | 79.3 | -1.15 (-1.43%) | 1,684 |
| 7 Nov 2018 | INR | 80 | 80.55 | 80 | 80.45 | 80.45 | +0.25 (+0.31%) | 1,223 |
| 6 Nov 2018 | INR | 80.9 | 80.9 | 79.9 | 80.2 | 80.2 | +0.1 (+0.12%) | 2,385 |
| 5 Nov 2018 | INR | 77.4 | 86.9 | 76 | 80.1 | 80.1 | +4.6 (+6.09%) | 4,523 |
| 2 Nov 2018 | INR | 72.9 | 76.95 | 72.55 | 75.5 | 75.5 | +1.85 (+2.51%) | 2,723 |
| 1 Nov 2018 | INR | 70.05 | 74.5 | 69.15 | 73.65 | 73.65 | +2.75 (+3.88%) | 3,375 |
