| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 68.55 | 71.9 | 68.55 | 70.9 | 70.9 | +1.6 (+2.31%) | 1,433 |
| 30 Oct 2018 | INR | 71.35 | 71.35 | 68.6 | 69.3 | 69.3 | -0.1 (-0.14%) | 4,236 |
| 29 Oct 2018 | INR | 71.95 | 71.95 | 69.1 | 69.4 | 69.4 | +0.25 (+0.36%) | 2,661 |
| 26 Oct 2018 | INR | 72 | 72.7 | 69 | 69.15 | 69.15 | -1.15 (-1.64%) | 1,966 |
| 25 Oct 2018 | INR | 71.85 | 71.85 | 69.55 | 70.3 | 70.3 | +1.1 (+1.59%) | 1,083 |
| 24 Oct 2018 | INR | 68.5 | 72 | 68.35 | 69.2 | 69.2 | +0.7 (+1.02%) | 1,103 |
| 23 Oct 2018 | INR | 68 | 70.7 | 68 | 68.5 | 68.5 | -0.05 (-0.07%) | 872 |
| 22 Oct 2018 | INR | 73.5 | 73.5 | 68.05 | 68.55 | 68.55 | -2.45 (-3.45%) | 2,715 |
| 19 Oct 2018 | INR | 71 | 71 | 68.1 | 71 | 71 | -0.1 (-0.14%) | 1,163 |
| 17 Oct 2018 | INR | 71.8 | 72 | 70 | 71.1 | 71.1 | -0.9 (-1.25%) | 2,268 |
| 16 Oct 2018 | INR | 73.95 | 73.95 | 71.65 | 72 | 72 | 0.0 (0.0%) | 3,183 |
| 15 Oct 2018 | INR | 72 | 74.4 | 71.15 | 72 | 72 | -0.1 (-0.14%) | 2,875 |
| 12 Oct 2018 | INR | 68.6 | 79.8 | 68.6 | 72.1 | 72.1 | +2.35 (+3.37%) | 2,571 |
| 11 Oct 2018 | INR | 67.9 | 70 | 66.05 | 69.75 | 69.75 | +1.4 (+2.05%) | 1,241 |
| 10 Oct 2018 | INR | 67.7 | 69.5 | 65.15 | 68.35 | 68.35 | +2.6 (+3.95%) | 4,751 |
| 9 Oct 2018 | INR | 66.05 | 68.8 | 65.05 | 65.75 | 65.75 | -0.3 (-0.45%) | 2,245 |
| 8 Oct 2018 | INR | 69.75 | 69.75 | 64.35 | 66.05 | 66.05 | -1.75 (-2.58%) | 3,384 |
| 5 Oct 2018 | INR | 69 | 72 | 66.5 | 67.8 | 67.8 | -1.9 (-2.73%) | 4,168 |
| 4 Oct 2018 | INR | 70 | 71.7 | 67.25 | 69.7 | 69.7 | -0.3 (-0.43%) | 5,512 |
| 3 Oct 2018 | INR | 65.55 | 71.75 | 65.55 | 70 | 70 | +4.55 (+6.95%) | 5,781 |
| 1 Oct 2018 | INR | 65.4 | 68.45 | 64 | 65.45 | 65.45 | -3 (-4.38%) | 8,769 |
| 28 Sep 2018 | INR | 72.3 | 73.6 | 68 | 68.45 | 68.45 | -5.75 (-7.75%) | 7,687 |
| 27 Sep 2018 | INR | 76.8 | 76.8 | 73.35 | 74.2 | 74.2 | -1.5 (-1.98%) | 5,564 |
| 26 Sep 2018 | INR | 74 | 76 | 72.4 | 75.7 | 75.7 | -0.7 (-0.92%) | 5,137 |
| 25 Sep 2018 | INR | 74.6 | 76.85 | 72.75 | 76.4 | 76.4 | +1.8 (+2.41%) | 6,356 |
| 24 Sep 2018 | INR | 76.9 | 79.8 | 73 | 74.6 | 74.6 | -4.3 (-5.45%) | 9,500 |
| 21 Sep 2018 | INR | 82.75 | 82.75 | 78.4 | 78.9 | 78.9 | -2.1 (-2.59%) | 5,443 |
| 19 Sep 2018 | INR | 80.05 | 82 | 80.05 | 81 | 81 | -0.4 (-0.49%) | 2,386 |
| 18 Sep 2018 | INR | 82.9 | 84 | 80.2 | 81.4 | 81.4 | +0.1 (+0.12%) | 2,857 |
| 17 Sep 2018 | INR | 82.7 | 82.7 | 80 | 81.3 | 81.3 | -2.15 (-2.58%) | 3,450 |
