| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 84.2 | 84.2 | 82.35 | 83.45 | 83.45 | +0.9 (+1.09%) | 853 |
| 12 Sep 2018 | INR | 86 | 86 | 79.05 | 82.55 | 82.55 | -4.8 (-5.50%) | 9,791 |
| 11 Sep 2018 | INR | 88.35 | 89 | 85.5 | 87.35 | 87.35 | +0.5 (+0.58%) | 9,359 |
| 10 Sep 2018 | INR | 85.25 | 87.4 | 84.2 | 86.85 | 86.85 | +1.45 (+1.70%) | 3,059 |
| 7 Sep 2018 | INR | 85.45 | 86.9 | 84 | 85.4 | 85.4 | -1.45 (-1.67%) | 10,954 |
| 6 Sep 2018 | INR | 86.25 | 87.7 | 86.15 | 86.85 | 86.85 | +0.85 (+0.99%) | 3,850 |
| 5 Sep 2018 | INR | 87.8 | 87.85 | 85.2 | 86 | 86 | -0.05 (-0.06%) | 980 |
| 4 Sep 2018 | INR | 91.25 | 91.25 | 85.9 | 86.05 | 86.05 | -3.95 (-4.39%) | 5,842 |
| 3 Sep 2018 | INR | 91 | 91.95 | 88.7 | 90 | 90 | -0.3 (-0.33%) | 4,726 |
| 31 Aug 2018 | INR | 91 | 91 | 88 | 90.3 | 90.3 | +1 (+1.12%) | 4,026 |
| 30 Aug 2018 | INR | 88.75 | 90.4 | 87.25 | 89.3 | 89.3 | +0.55 (+0.62%) | 3,388 |
| 29 Aug 2018 | INR | 91 | 91 | 87.5 | 88.75 | 88.75 | -1.4 (-1.55%) | 2,193 |
| 28 Aug 2018 | INR | 90 | 90.9 | 89.1 | 90.15 | 90.15 | -0.1 (-0.11%) | 3,394 |
| 27 Aug 2018 | INR | 91.35 | 91.65 | 90.2 | 90.25 | 90.25 | -1.1 (-1.20%) | 6,158 |
| 24 Aug 2018 | INR | 90.05 | 92.85 | 90.05 | 91.35 | 91.35 | -0.65 (-0.71%) | 6,369 |
| 23 Aug 2018 | INR | 83.15 | 94.9 | 83.15 | 92 | 92 | -0.75 (-0.81%) | 9,763 |
| 21 Aug 2018 | INR | 90.95 | 93.4 | 88.6 | 92.75 | 92.75 | +2.75 (+3.06%) | 5,008 |
| 20 Aug 2018 | INR | 92.3 | 92.5 | 89.5 | 90 | 90 | -0.45 (-0.50%) | 2,939 |
| 17 Aug 2018 | INR | 91.1 | 94 | 89.15 | 90.45 | 90.45 | +1.15 (+1.29%) | 6,472 |
| 16 Aug 2018 | INR | 89.25 | 92.45 | 89 | 89.3 | 89.3 | -0.25 (-0.28%) | 2,396 |
| 14 Aug 2018 | INR | 93.85 | 93.85 | 89.1 | 89.55 | 89.55 | -2.45 (-2.66%) | 2,824 |
| 13 Aug 2018 | INR | 90 | 93 | 87 | 92 | 92 | +1.9 (+2.11%) | 10,213 |
| 10 Aug 2018 | INR | 93 | 94.6 | 88.1 | 90.1 | 90.1 | +1.5 (+1.69%) | 22,527 |
| 9 Aug 2018 | INR | 89.95 | 89.95 | 85 | 88.6 | 88.6 | +0.4 (+0.45%) | 4,823 |
| 8 Aug 2018 | INR | 86.1 | 89.8 | 84.1 | 88.2 | 88.2 | +3.8 (+4.50%) | 6,404 |
| 7 Aug 2018 | INR | 90.4 | 93.35 | 84 | 84.4 | 84.4 | -7.65 (-8.31%) | 9,174 |
| 6 Aug 2018 | INR | 88.4 | 94.9 | 88.4 | 92.05 | 92.05 | +1.85 (+2.05%) | 3,986 |
| 3 Aug 2018 | INR | 91.85 | 91.9 | 89.1 | 90.2 | 90.2 | +0.1 (+0.11%) | 4,124 |
| 2 Aug 2018 | INR | 90.1 | 93.6 | 89 | 90.1 | 90.1 | -1.85 (-2.01%) | 4,366 |
| 1 Aug 2018 | INR | 91.55 | 93.45 | 91.5 | 91.95 | 91.95 | -0.25 (-0.27%) | 9,235 |
