| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 98 | 98 | 91.55 | 92.2 | 92.2 | -0.75 (-0.81%) | 4,167 |
| 30 Jul 2018 | INR | 85.3 | 96.95 | 80 | 92.95 | 92.95 | +9.3 (+11.12%) | 20,034 |
| 27 Jul 2018 | INR | 81.2 | 86.2 | 80 | 83.65 | 83.65 | +4.05 (+5.09%) | 4,269 |
| 26 Jul 2018 | INR | 79.3 | 80 | 77.7 | 79.6 | 79.6 | +0.3 (+0.38%) | 4,690 |
| 25 Jul 2018 | INR | 80 | 82 | 78 | 79.3 | 79.3 | -1.4 (-1.73%) | 4,949 |
| 24 Jul 2018 | INR | 78.85 | 82 | 78 | 80.7 | 80.7 | +2.6 (+3.33%) | 3,952 |
| 23 Jul 2018 | INR | 77 | 78.5 | 77 | 78.1 | 78.1 | +1.15 (+1.49%) | 456 |
| 20 Jul 2018 | INR | 76.45 | 79 | 74.3 | 76.95 | 76.95 | +1.35 (+1.79%) | 4,843 |
| 19 Jul 2018 | INR | 79.5 | 81.2 | 75 | 75.6 | 75.6 | -3.9 (-4.91%) | 6,441 |
| 18 Jul 2018 | INR | 79 | 80.65 | 79 | 79.5 | 79.5 | +0.2 (+0.25%) | 4,120 |
| 17 Jul 2018 | INR | 78.6 | 81 | 77.5 | 79.3 | 79.3 | +0.55 (+0.70%) | 6,863 |
| 16 Jul 2018 | INR | 79.4 | 81 | 78 | 78.75 | 78.75 | +0.95 (+1.22%) | 9,370 |
| 13 Jul 2018 | INR | 78.9 | 79 | 77.05 | 77.8 | 77.8 | -1.4 (-1.77%) | 2,725 |
| 12 Jul 2018 | INR | 78.65 | 79.9 | 78.65 | 79.2 | 79.2 | -0.05 (-0.06%) | 2,301 |
| 11 Jul 2018 | INR | 79 | 81.4 | 79 | 79.25 | 79.25 | -0.85 (-1.06%) | 2,575 |
| 10 Jul 2018 | INR | 80.2 | 81.9 | 78.25 | 80.1 | 80.1 | -0.75 (-0.93%) | 7,593 |
| 9 Jul 2018 | INR | 79.55 | 81.9 | 79.05 | 80.85 | 80.85 | +0.65 (+0.81%) | 4,971 |
| 6 Jul 2018 | INR | 78.8 | 82 | 78.1 | 80.2 | 80.2 | +2.95 (+3.82%) | 7,877 |
| 5 Jul 2018 | INR | 78.15 | 78.15 | 76.1 | 77.25 | 77.25 | -1.7 (-2.15%) | 4,879 |
| 4 Jul 2018 | INR | 79.6 | 79.9 | 78 | 78.95 | 78.95 | -2.25 (-2.77%) | 2,841 |
| 3 Jul 2018 | INR | 76.2 | 81.8 | 76.2 | 81.2 | 81.2 | +3.75 (+4.84%) | 4,876 |
| 2 Jul 2018 | INR | 80 | 81.4 | 76.15 | 77.45 | 77.45 | -2.55 (-3.19%) | 4,229 |
| 29 Jun 2018 | INR | 78.35 | 80.9 | 77 | 80 | 80 | +1.7 (+2.17%) | 5,226 |
| 28 Jun 2018 | INR | 81.95 | 82.25 | 75 | 78.3 | 78.3 | -2.05 (-2.55%) | 9,807 |
| 27 Jun 2018 | INR | 85 | 85 | 80 | 80.35 | 80.35 | -2.95 (-3.54%) | 6,657 |
| 26 Jun 2018 | INR | 85 | 86.25 | 83 | 83.3 | 83.3 | -2.35 (-2.74%) | 3,192 |
| 25 Jun 2018 | INR | 85.6 | 87.7 | 85.6 | 85.65 | 85.65 | -0.7 (-0.81%) | 3,088 |
| 22 Jun 2018 | INR | 87.3 | 87.65 | 86.05 | 86.35 | 86.35 | -1.45 (-1.65%) | 1,729 |
| 21 Jun 2018 | INR | 86 | 90 | 86 | 87.8 | 87.8 | +2.1 (+2.45%) | 6,379 |
| 20 Jun 2018 | INR | 86.95 | 86.95 | 85.5 | 85.7 | 85.7 | -1 (-1.15%) | 1,569 |
