| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 105.5 | 105.5 | 102.55 | 103.05 | 103.05 | -0.25 (-0.24%) | 6,065 |
| 13 Oct 2023 | INR | 104 | 105.95 | 102.6 | 103.3 | 103.3 | -1.15 (-1.10%) | 9,068 |
| 12 Oct 2023 | INR | 107 | 107 | 103.05 | 104.45 | 104.45 | -1 (-0.95%) | 2,212 |
| 11 Oct 2023 | INR | 103.4 | 106.8 | 102.55 | 105.45 | 105.45 | +1.65 (+1.59%) | 12,325 |
| 10 Oct 2023 | INR | 105.1 | 106 | 103.35 | 103.8 | 103.8 | -1.45 (-1.38%) | 4,387 |
| 9 Oct 2023 | INR | 105.4 | 105.4 | 102.55 | 105.25 | 105.25 | +1.85 (+1.79%) | 16,396 |
| 6 Oct 2023 | INR | 104.2 | 104.9 | 101.55 | 103.4 | 103.4 | -0.4 (-0.39%) | 6,338 |
| 5 Oct 2023 | INR | 104 | 104.65 | 100.15 | 103.8 | 103.8 | +2.65 (+2.62%) | 23,285 |
| 4 Oct 2023 | INR | 103.5 | 104.4 | 100.5 | 101.15 | 101.15 | -2.65 (-2.55%) | 6,441 |
| 3 Oct 2023 | INR | 104 | 104 | 101 | 103.8 | 103.8 | +0.35 (+0.34%) | 2,386 |
| 29 Sep 2023 | INR | 102.1 | 104.7 | 100.3 | 103.45 | 103.45 | +1.55 (+1.52%) | 5,298 |
| 28 Sep 2023 | INR | 104 | 105 | 100.3 | 101.9 | 101.9 | -0.4 (-0.39%) | 4,514 |
| 27 Sep 2023 | INR | 105.95 | 105.95 | 100.55 | 102.3 | 102.3 | -0.7 (-0.68%) | 3,853 |
| 26 Sep 2023 | INR | 102.05 | 104.8 | 101.9 | 103 | 103 | +0.3 (+0.29%) | 2,600 |
| 25 Sep 2023 | INR | 107 | 107 | 101 | 102.7 | 102.7 | +0.35 (+0.34%) | 6,427 |
| 22 Sep 2023 | INR | 101.4 | 105.7 | 100.55 | 102.35 | 102.35 | -1.65 (-1.59%) | 11,227 |
| 21 Sep 2023 | INR | 103.15 | 105 | 101.1 | 104 | 104 | +1.9 (+1.86%) | 11,492 |
| 20 Sep 2023 | INR | 103 | 105 | 99.5 | 102.1 | 102.1 | -0.6 (-0.58%) | 16,084 |
| 18 Sep 2023 | INR | 105 | 106 | 100.25 | 102.7 | 102.7 | -1.45 (-1.39%) | 21,188 |
| 15 Sep 2023 | INR | 106.1 | 106.1 | 101.5 | 104.15 | 104.15 | +0.2 (+0.19%) | 10,780 |
| 14 Sep 2023 | INR | 107.85 | 107.95 | 103.5 | 103.95 | 103.95 | +0.2 (+0.19%) | 13,840 |
| 13 Sep 2023 | INR | 107.15 | 107.15 | 100.2 | 103.75 | 103.75 | -1.3 (-1.24%) | 20,836 |
| 12 Sep 2023 | INR | 112 | 112 | 103.4 | 105.05 | 105.05 | -3.75 (-3.45%) | 28,744 |
| 11 Sep 2023 | INR | 111.65 | 113.65 | 107.15 | 108.8 | 108.8 | -2.85 (-2.55%) | 22,009 |
| 8 Sep 2023 | INR | 113.05 | 116.55 | 108 | 111.65 | 111.65 | -0.15 (-0.13%) | 32,246 |
| 7 Sep 2023 | INR | 106 | 111.8 | 104 | 111.8 | 111.8 | +5.3 (+4.98%) | 19,975 |
| 6 Sep 2023 | INR | 111.9 | 111.95 | 106 | 106.5 | 106.5 | -2.85 (-2.61%) | 19,289 |
| 5 Sep 2023 | INR | 114.45 | 114.45 | 108.1 | 109.35 | 109.35 | -5.2 (-4.54%) | 52,799 |
| 4 Sep 2023 | INR | 118.75 | 118.75 | 110 | 114.55 | 114.55 | -0.25 (-0.22%) | 76,433 |
| 1 Sep 2023 | INR | 109 | 119.95 | 108 | 114.8 | 114.8 | +6.47 (+5.97%) | 185,401 |
