Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | INR | 92 | 97.8 | 91.3 | 95.2 | 95.2 | +3.9 (+4.27%) | 23,114 |
31 Mar 2017 | INR | 92.9 | 94.7 | 90 | 91.3 | 91.3 | -0.3 (-0.33%) | 14,536 |
30 Mar 2017 | INR | 90.4 | 92.9 | 90.4 | 91.6 | 91.6 | -0.6 (-0.65%) | 4,058 |
29 Mar 2017 | INR | 92.85 | 92.9 | 91.1 | 92.2 | 92.2 | -0.65 (-0.70%) | 7,211 |
28 Mar 2017 | INR | 90 | 93.5 | 90 | 92.85 | 92.85 | +3 (+3.34%) | 13,595 |
27 Mar 2017 | INR | 91.3 | 92.85 | 89.25 | 89.85 | 89.85 | -0.6 (-0.66%) | 8,924 |
24 Mar 2017 | INR | 90 | 92.85 | 90 | 90.45 | 90.45 | +1.1 (+1.23%) | 10,181 |
23 Mar 2017 | INR | 92.8 | 92.8 | 88.2 | 89.35 | 89.35 | -3.4 (-3.67%) | 11,177 |
22 Mar 2017 | INR | 90 | 93.7 | 89 | 92.75 | 92.75 | +2.3 (+2.54%) | 5,771 |
21 Mar 2017 | INR | 90.2 | 92 | 90.15 | 90.45 | 90.45 | -1.2 (-1.31%) | 7,637 |
20 Mar 2017 | INR | 93.9 | 93.9 | 91.5 | 91.65 | 91.65 | -1.4 (-1.50%) | 3,045 |
17 Mar 2017 | INR | 93.9 | 94 | 92.6 | 93.05 | 93.05 | +0.2 (+0.22%) | 8,685 |
16 Mar 2017 | INR | 91.05 | 93.35 | 90.55 | 92.85 | 92.85 | +1.8 (+1.98%) | 7,994 |
15 Mar 2017 | INR | 92.95 | 93 | 90.05 | 91.05 | 91.05 | -1.5 (-1.62%) | 5,168 |
14 Mar 2017 | INR | 91 | 93 | 91 | 92.55 | 92.55 | +2.3 (+2.55%) | 6,211 |
10 Mar 2017 | INR | 92.6 | 93.95 | 88 | 90.25 | 90.25 | -1.55 (-1.69%) | 13,641 |
9 Mar 2017 | INR | 91.55 | 93.25 | 91 | 91.8 | 91.8 | +0.35 (+0.38%) | 2,266 |
8 Mar 2017 | INR | 91.5 | 92.95 | 90.55 | 91.45 | 91.45 | +0.05 (+0.05%) | 6,888 |
7 Mar 2017 | INR | 91.55 | 93.85 | 91.05 | 91.4 | 91.4 | -1.05 (-1.14%) | 6,779 |
6 Mar 2017 | INR | 94.5 | 96 | 90.3 | 92.45 | 92.45 | -1.55 (-1.65%) | 10,407 |
3 Mar 2017 | INR | 92.7 | 96.65 | 92.7 | 94 | 94 | +0.95 (+1.02%) | 2,037 |
2 Mar 2017 | INR | 95.6 | 96.6 | 92 | 93.05 | 93.05 | -3.1 (-3.22%) | 11,853 |
1 Mar 2017 | INR | 94.5 | 96.4 | 94.5 | 96.15 | 96.15 | +1.55 (+1.64%) | 3,444 |
28 Feb 2017 | INR | 95 | 96.55 | 94.15 | 94.6 | 94.6 | -1.3 (-1.36%) | 4,799 |
27 Feb 2017 | INR | 98 | 98 | 95.15 | 95.9 | 95.9 | -0.35 (-0.36%) | 3,984 |
23 Feb 2017 | INR | 96.9 | 98 | 95.05 | 96.25 | 96.25 | +0.15 (+0.16%) | 8,087 |
22 Feb 2017 | INR | 96.15 | 97.9 | 96 | 96.1 | 96.1 | -0.75 (-0.77%) | 9,103 |
21 Feb 2017 | INR | 95.25 | 97.9 | 95.25 | 96.85 | 96.85 | -0.1 (-0.10%) | 15,260 |
20 Feb 2017 | INR | 97.25 | 99 | 96 | 96.95 | 96.95 | -0.2 (-0.21%) | 8,676 |
17 Feb 2017 | INR | 99.7 | 100 | 96.1 | 97.15 | 97.15 | -0.95 (-0.97%) | 8,192 |