| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 93 | 110.72 | 92.75 | 108.33 | 108.33 | +16.06 (+17.41%) | 302,141 |
| 30 Aug 2023 | INR | 91.39 | 93.99 | 90.5 | 92.27 | 92.27 | +0.66 (+0.72%) | 40,671 |
| 29 Aug 2023 | INR | 93.02 | 95.35 | 90 | 91.61 | 91.61 | -1.48 (-1.59%) | 9,659 |
| 28 Aug 2023 | INR | 93.35 | 96 | 91 | 93.09 | 93.09 | -1.43 (-1.51%) | 8,982 |
| 25 Aug 2023 | INR | 99 | 99 | 94 | 94.52 | 94.52 | -2.02 (-2.09%) | 11,170 |
| 24 Aug 2023 | INR | 95.17 | 99 | 95.17 | 96.54 | 96.54 | +0.04 (+0.04%) | 13,591 |
| 23 Aug 2023 | INR | 98.95 | 101.2 | 95 | 96.5 | 96.5 | -0.71 (-0.73%) | 37,138 |
| 22 Aug 2023 | INR | 92 | 99.7 | 89.11 | 97.21 | 97.21 | +6.67 (+7.37%) | 72,676 |
| 21 Aug 2023 | INR | 87.83 | 91.18 | 85.64 | 90.54 | 90.54 | +2.71 (+3.09%) | 68,948 |
| 18 Aug 2023 | INR | 89.8 | 90.44 | 86.1 | 87.83 | 87.83 | -0.19 (-0.22%) | 40,960 |
| 17 Aug 2023 | INR | 94 | 96.05 | 87.5 | 88.02 | 88.02 | -5.77 (-6.15%) | 209,739 |
| 16 Aug 2023 | INR | 106.87 | 106.87 | 93 | 93.79 | 93.79 | -5.27 (-5.32%) | 66,882 |
| 14 Aug 2023 | INR | 103 | 103 | 95 | 99.06 | 99.06 | -4.29 (-4.15%) | 77,793 |
| 11 Aug 2023 | INR | 106.71 | 109.5 | 102.2 | 103.35 | 103.35 | -3.3 (-3.09%) | 35,087 |
| 10 Aug 2023 | INR | 108.95 | 116.5 | 92 | 106.65 | 106.65 | +1.64 (+1.56%) | 300,231 |
| 9 Aug 2023 | INR | 95.01 | 107 | 95.01 | 105.01 | 105.01 | +8.98 (+9.35%) | 139,771 |
| 8 Aug 2023 | INR | 95.24 | 98 | 92 | 96.03 | 96.03 | +2.19 (+2.33%) | 21,974 |
| 7 Aug 2023 | INR | 95.25 | 95.25 | 91.5 | 93.84 | 93.84 | -0.82 (-0.87%) | 4,524 |
| 4 Aug 2023 | INR | 91 | 97 | 91 | 94.66 | 94.66 | +4.66 (+5.18%) | 28,365 |
| 3 Aug 2023 | INR | 90.97 | 91.96 | 88.56 | 90 | 90 | +0.02 (+0.02%) | 6,071 |
| 2 Aug 2023 | INR | 91.86 | 91.86 | 89.5 | 89.98 | 89.98 | -0.36 (-0.40%) | 7,009 |
| 1 Aug 2023 | INR | 92 | 92 | 88.37 | 90.34 | 90.34 | -0.2 (-0.22%) | 12,955 |
| 31 Jul 2023 | INR | 92 | 95 | 88.07 | 90.54 | 90.54 | +0.59 (+0.66%) | 4,719 |
| 28 Jul 2023 | INR | 88.07 | 91.81 | 88.07 | 89.95 | 89.95 | +0.65 (+0.73%) | 7,889 |
| 27 Jul 2023 | INR | 91 | 91.94 | 88.37 | 89.3 | 89.3 | -0.99 (-1.10%) | 5,352 |
| 26 Jul 2023 | INR | 91.8 | 91.8 | 87.92 | 90.29 | 90.29 | +0.57 (+0.64%) | 10,586 |
| 25 Jul 2023 | INR | 87.51 | 90.9 | 87.51 | 89.72 | 89.72 | +2.09 (+2.39%) | 6,146 |
| 24 Jul 2023 | INR | 89 | 89.95 | 87.25 | 87.63 | 87.63 | -2.52 (-2.80%) | 8,345 |
| 21 Jul 2023 | INR | 89.97 | 90.98 | 88.57 | 90.15 | 90.15 | +0.85 (+0.95%) | 4,780 |
| 20 Jul 2023 | INR | 88.1 | 90.27 | 88.1 | 89.3 | 89.3 | +1.23 (+1.40%) | 2,339 |
