| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 95 | 99.6 | 95 | 98.1 | 98.1 | +2.1 (+2.19%) | 13,956 |
| 15 Feb 2017 | INR | 97 | 97.9 | 93.5 | 96 | 96 | -1.9 (-1.94%) | 13,835 |
| 14 Feb 2017 | INR | 97 | 98.9 | 96.05 | 97.9 | 97.9 | +1.55 (+1.61%) | 15,161 |
| 13 Feb 2017 | INR | 106.8 | 106.8 | 91.95 | 96.35 | 96.35 | -12.15 (-11.20%) | 140,703 |
| 10 Feb 2017 | INR | 106.25 | 111.75 | 106 | 108.5 | 108.5 | -0.1 (-0.09%) | 6,726 |
| 9 Feb 2017 | INR | 108.05 | 112 | 106.85 | 108.6 | 108.6 | -2.55 (-2.29%) | 8,142 |
| 8 Feb 2017 | INR | 111 | 113.5 | 110.5 | 111.15 | 111.15 | -1.8 (-1.59%) | 3,735 |
| 7 Feb 2017 | INR | 112.5 | 113.8 | 111 | 112.95 | 112.95 | -0.05 (-0.04%) | 13,945 |
| 6 Feb 2017 | INR | 104.9 | 114 | 101 | 113 | 113 | +11.1 (+10.89%) | 38,723 |
| 3 Feb 2017 | INR | 101 | 104 | 100.5 | 101.9 | 101.9 | +0.65 (+0.64%) | 4,023 |
| 2 Feb 2017 | INR | 103.8 | 103.8 | 100.2 | 101.25 | 101.25 | -1.3 (-1.27%) | 4,469 |
| 1 Feb 2017 | INR | 102 | 103.95 | 97.3 | 102.55 | 102.55 | +0.6 (+0.59%) | 5,024 |
| 31 Jan 2017 | INR | 103 | 103.75 | 101.1 | 101.95 | 101.95 | -1.2 (-1.16%) | 4,410 |
| 30 Jan 2017 | INR | 105.25 | 107 | 101 | 103.15 | 103.15 | -1.95 (-1.86%) | 8,462 |
| 27 Jan 2017 | INR | 105 | 106.45 | 103.3 | 105.1 | 105.1 | +1 (+0.96%) | 5,337 |
| 25 Jan 2017 | INR | 105.9 | 106.85 | 103.55 | 104.1 | 104.1 | -0.9 (-0.86%) | 3,205 |
| 24 Jan 2017 | INR | 106.9 | 106.9 | 105 | 105 | 105 | -0.4 (-0.38%) | 3,686 |
| 23 Jan 2017 | INR | 105 | 108 | 105 | 105.4 | 105.4 | +0.4 (+0.38%) | 9,193 |
| 20 Jan 2017 | INR | 105 | 108.25 | 103.2 | 105 | 105 | -1.05 (-0.99%) | 11,696 |
| 19 Jan 2017 | INR | 106.65 | 108 | 105.1 | 106.05 | 106.05 | -0.75 (-0.70%) | 5,079 |
| 18 Jan 2017 | INR | 106 | 110 | 106 | 106.8 | 106.8 | +0.15 (+0.14%) | 5,794 |
| 17 Jan 2017 | INR | 101 | 109 | 101 | 106.65 | 106.65 | +5.65 (+5.59%) | 25,129 |
| 16 Jan 2017 | INR | 102.4 | 102.4 | 99.7 | 101 | 101 | -1.45 (-1.42%) | 9,659 |
| 13 Jan 2017 | INR | 103.95 | 104 | 102 | 102.45 | 102.45 | -0.95 (-0.92%) | 2,364 |
| 12 Jan 2017 | INR | 103 | 104.4 | 102 | 103.4 | 103.4 | +1.45 (+1.42%) | 6,032 |
| 11 Jan 2017 | INR | 103.5 | 103.5 | 101.1 | 101.95 | 101.95 | -0.75 (-0.73%) | 6,128 |
| 10 Jan 2017 | INR | 101 | 103.95 | 101 | 102.7 | 102.7 | +1.5 (+1.48%) | 3,845 |
| 9 Jan 2017 | INR | 102.8 | 105.1 | 101 | 101.2 | 101.2 | -2 (-1.94%) | 10,537 |
| 6 Jan 2017 | INR | 102 | 104 | 101.05 | 103.2 | 103.2 | +2.85 (+2.84%) | 14,158 |
| 5 Jan 2017 | INR | 100.05 | 101.6 | 99.6 | 100.35 | 100.35 | +1 (+1.01%) | 14,460 |
